NOTCOIN Historical Data

NOTCOIN Page 51
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 AM $ 0.000368
-0.55%
$ 3.68 million $ 1
Mar 5, 5 AM $ 0.000372
-0.44%
$ 3.72 million $ 1
Mar 5, 4 AM $ 0.000376
+0.43%
$ 3.76 million $ 0
Mar 5, 3 AM $ 0.000371
-1.00%
$ 3.71 million $ 0
Mar 5, 2 AM $ 0.000376
+0.30%
$ 3.76 million $ 3
Mar 5, 1 AM $ 0.000378
+1.01%
$ 3.78 million $ 3
Mar 5, 12 AM $ 0.000376
-0.52%
$ 3.76 million $ 3
Mar 4, 11 PM $ 0.000374
-1.10%
$ 3.74 million $ 3
Mar 4, 10 PM $ 0.00038
-0.46%
$ 3.8 million $ 3
Mar 4, 9 PM $ 0.000378
-0.90%
$ 3.78 million $ 3
Mar 4, 8 PM $ 0.000384
-0.37%
$ 3.84 million $ 3
Mar 4, 7 PM $ 0.000387
+1.04%
$ 3.87 million $ 3
Mar 4, 6 PM $ 0.00038
-0.89%
$ 3.8 million $ 3
Mar 4, 5 PM $ 0.00038
-1.01%
$ 3.8 million $ 3
Mar 4, 1 PM $ 0.000374
+0.00%
$ 3.74 million $ 2
Mar 4, 12 PM $ 0.00037
-0.21%
$ 3.7 million $ 2
Mar 4, 11 AM $ 0.000371
+0.00%
$ 3.71 million $ 1
Mar 4, 9 AM $ 0.000374
-0.38%
$ 3.74 million $ 1
Mar 4, 8 AM $ 0.000372
+1.42%
$ 3.72 million $ 1
Mar 4, 7 AM $ 0.000362
-0.45%
$ 3.62 million $ 1
Mar 4, 6 AM $ 0.00036
-0.83%
$ 3.6 million $ 1
Mar 4, 5 AM $ 0.000363
+0.80%
$ 3.63 million $ 1
Mar 4, 4 AM $ 0.000362
+0.00%
$ 3.62 million $ 0
Mar 4, 3 AM $ 0.00036
-0.37%
$ 3.6 million $ 0
Mar 4, 2 AM $ 0.000362
+0.17%
$ 3.62 million $ 3
Mar 4, 1 AM $ 0.000357
-1.17%
$ 3.57 million $ 3
Mar 4, 12 AM $ 0.000363
-0.40%
$ 3.63 million $ 3
Mar 3, 11 PM $ 0.000365
-0.05%
$ 3.65 million $ 3
Mar 3, 10 PM $ 0.000366
+0.90%
$ 3.66 million $ 3
Mar 3, 9 PM $ 0.000359
-1.97%
$ 3.59 million $ 3
Mar 3, 8 PM $ 0.000369
-0.32%
$ 3.69 million $ 3
Mar 3, 7 PM $ 0.000366
-0.66%
$ 3.66 million $ 3
Mar 3, 6 PM $ 0.000375
+2.81%
$ 3.75 million $ 2
Mar 3, 5 PM $ 0.000362
-0.72%
$ 3.62 million $ 2
Mar 3, 4 PM $ 0.000362
+1.37%
$ 3.62 million $ 2
Mar 3, 3 PM $ 0.000357
+0.95%
$ 3.57 million $ 2
Mar 3, 2 PM $ 0.000351
-1.29%
$ 3.51 million $ 2
Mar 3, 1 PM $ 0.000356
-0.50%
$ 3.56 million $ 1
Mar 3, 12 PM $ 0.00036
+1.82%
$ 3.6 million $ 1
Mar 3, 11 AM $ 0.000355
+0.44%
$ 3.55 million $ 1
Mar 3, 10 AM $ 0.000356
-0.50%
$ 3.56 million $ 1
Mar 3, 9 AM $ 0.000359
-0.65%
$ 3.59 million $ 1
Mar 3, 8 AM $ 0.000365
-0.48%
$ 3.65 million $ 1
Mar 3, 7 AM $ 0.000363
+0.01%
$ 3.63 million $ 1
Mar 3, 6 AM $ 0.000365
+0.51%
$ 3.65 million $ 1
Mar 3, 5 AM $ 0.000364
+0.39%
$ 3.64 million $ 1
Mar 3, 4 AM $ 0.000359
-0.95%
$ 3.59 million $ 0
Mar 3, 3 AM $ 0.000359
-0.96%
$ 3.59 million $ 0
Mar 3, 2 AM $ 0.000359
-0.98%
$ 3.59 million $ 4
Mar 3, 1 AM $ 0.000364
+1.00%
$ 3.64 million $ 4