NOTCOIN Historical Data

NOTCOIN Page 51
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 PM $0.000354
-0.46%
$3.54 million $3
Apr 8, 9 PM $0.000353
-0.54%
$3.53 million $4
Apr 8, 8 PM $0.000352
-0.42%
$3.52 million $4
Apr 8, 7 PM $0.000355
-0.49%
$3.55 million $4
Apr 8, 6 PM $0.000359
-0.22%
$3.59 million $4
Apr 8, 5 PM $0.000361
+0.46%
$3.61 million $4
Apr 8, 4 PM $0.000361
+0.44%
$3.61 million $4
Apr 8, 3 PM $0.000357
-1.11%
$3.57 million $4
Apr 8, 2 PM $0.000363
-1.16%
$3.63 million $4
Apr 8, 1 PM $0.000365
+0.74%
$3.65 million $3
Apr 8, 12 PM $0.000364
-0.52%
$3.64 million $4
Apr 8, 11 AM $0.000367
+0.39%
$3.67 million $4
Apr 8, 10 AM $0.000367
-0.39%
$3.67 million $4
Apr 8, 9 AM $0.00037
+0.26%
$3.7 million $4
Apr 8, 8 AM $0.000371
+0.57%
$3.71 million $4
Apr 8, 7 AM $0.00037
-0.36%
$3.7 million $4
Apr 8, 6 AM $0.000373
-0.11%
$3.73 million $4
Apr 8, 5 AM $0.00037
-0.38%
$3.7 million $4
Apr 8, 4 AM $0.000369
-1.42%
$3.69 million $4
Apr 8, 3 AM $0.000372
-0.25%
$3.72 million $3
Apr 8, 2 AM $0.000374
+1.23%
$3.74 million $3
Apr 8, 1 AM $0.000366
+0.50%
$3.66 million $2
Apr 8, 12 AM $0.000365
-0.13%
$3.65 million $2
Apr 7, 11 PM $0.000362
-0.59%
$3.62 million $2
Apr 7, 10 PM $0.000358
+2.03%
$3.58 million $2
Apr 7, 9 PM $0.000349
+1.92%
$3.49 million $2
Apr 7, 8 PM $0.000344
+0.67%
$3.44 million $2
Apr 7, 7 PM $0.000344
+0.16%
$3.44 million $2
Apr 7, 6 PM $0.000344
-0.22%
$3.44 million $2
Apr 7, 5 PM $0.000343
+0.63%
$3.43 million $2
Apr 7, 4 PM $0.000343
+0.88%
$3.43 million $2
Apr 7, 3 PM $0.000341
-0.54%
$3.41 million $2
Apr 7, 2 PM $0.00034
-0.63%
$3.4 million $2
Apr 7, 1 PM $0.000339
-0.16%
$3.39 million $2
Apr 7, 12 PM $0.000338
-1.31%
$3.38 million $2
Apr 7, 11 AM $0.000339
+0.04%
$3.39 million $2
Apr 7, 10 AM $0.00034
-0.30%
$3.4 million $2
Apr 7, 9 AM $0.000339
-1.02%
$3.39 million $2
Apr 7, 8 AM $0.000343
+0.37%
$3.43 million $2
Apr 7, 7 AM $0.000339
-1.06%
$3.39 million $2
Apr 7, 6 AM $0.00034
-0.29%
$3.4 million $2
Apr 7, 5 AM $0.000343
-0.28%
$3.43 million $2
Apr 7, 4 AM $0.000341
-0.55%
$3.41 million $2
Apr 7, 3 AM $0.000344
+0.35%
$3.44 million $2
Apr 7, 2 AM $0.000344
+0.41%
$3.44 million $2
Apr 7, 1 AM $0.000344
-0.23%
$3.44 million $2
Apr 7, 12 AM $0.000347
+0.22%
$3.47 million $2
Apr 6, 11 PM $0.000343
-1.30%
$3.43 million $2
Apr 6, 10 PM $0.00035
-0.41%
$3.5 million $2
Apr 6, 9 PM $0.000353
+0.45%
$3.53 million $2