NOTCOIN Historical Data

NOTCOIN Page 52
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 PM $0.000353
+0.45%
$3.53 million $2
Apr 6, 8 PM $0.000353
+0.33%
$3.53 million $2
Apr 6, 7 PM $0.000353
-0.42%
$3.53 million $2
Apr 6, 6 PM $0.000356
+0.35%
$3.56 million $2
Apr 6, 5 PM $0.000356
+0.44%
$3.56 million $2
Apr 6, 4 PM $0.000356
-0.53%
$3.56 million $2
Apr 6, 3 PM $0.000355
-0.37%
$3.55 million $2
Apr 6, 2 PM $0.000358
-0.42%
$3.58 million $2
Apr 6, 1 PM $0.000362
+1.23%
$3.62 million $2
Apr 6, 12 PM $0.00036
+0.48%
$3.6 million $2
Apr 6, 11 AM $0.000359
+0.00%
$3.59 million $2
Apr 6, 10 AM $0.000358
+1.02%
$3.58 million $2
Apr 6, 9 AM $0.000351
+0.28%
$3.51 million $2
Apr 6, 8 AM $0.000347
-0.83%
$3.47 million $2
Apr 6, 7 AM $0.000351
+0.26%
$3.51 million $2
Apr 6, 6 AM $0.000351
-0.69%
$3.51 million $2
Apr 6, 5 AM $0.00035
-0.80%
$3.5 million $2
Apr 6, 4 AM $0.00035
-0.90%
$3.5 million $2
Apr 6, 3 AM $0.000355
+0.90%
$3.55 million $2
Apr 6, 2 AM $0.000353
+0.55%
$3.53 million $2
Apr 6, 1 AM $0.000353
-0.56%
$3.53 million $2
Apr 6, 12 AM $0.000352
+1.79%
$3.52 million $2
Apr 5, 11 PM $0.000343
+1.14%
$3.43 million $2
Apr 5, 10 PM $0.000337
-0.38%
$3.37 million $2
Apr 5, 9 PM $0.000336
-0.80%
$3.36 million $2
Apr 5, 8 PM $0.000338
+0.23%
$3.38 million $2
Apr 5, 7 PM $0.000339
+0.59%
$3.39 million $2
Apr 5, 6 PM $0.000337
+0.22%
$3.37 million $2
Apr 5, 5 PM $0.000338
-0.40%
$3.38 million $2
Apr 5, 4 PM $0.00034
+0.22%
$3.4 million $2
Apr 5, 3 PM $0.000342
-0.26%
$3.42 million $2
Apr 5, 2 PM $0.00034
+0.40%
$3.4 million $2
Apr 5, 1 PM $0.000341
-0.25%
$3.41 million $2
Apr 5, 12 PM $0.000343
+0.44%
$3.43 million $2
Apr 5, 11 AM $0.000343
-0.43%
$3.43 million $2
Apr 5, 10 AM $0.000346
+0.24%
$3.46 million $2
Apr 5, 9 AM $0.000346
+0.44%
$3.46 million $2
Apr 5, 8 AM $0.000346
+0.44%
$3.46 million $2
Apr 5, 7 AM $0.000346
+0.10%
$3.46 million $2
Apr 5, 6 AM $0.000347
-0.72%
$3.47 million $2
Apr 5, 5 AM $0.000352
+0.04%
$3.52 million $2
Apr 5, 4 AM $0.000349
-0.81%
$3.49 million $2
Apr 5, 3 AM $0.000353
+0.52%
$3.53 million $2
Apr 5, 2 AM $0.000353
-0.70%
$3.53 million $2
Apr 5, 1 AM $0.000353
-0.55%
$3.53 million $2
Apr 5, 12 AM $0.000356
+0.00%
$3.56 million $2
Apr 4, 11 PM $0.000353
-0.95%
$3.53 million $2
Apr 4, 10 PM $0.000353
-0.83%
$3.53 million $2
Apr 4, 9 PM $0.000353
-0.95%
$3.53 million $2
Apr 4, 8 PM $0.000353
-0.78%
$3.53 million $2