NOTCOIN Historical Data

NOTCOIN Page 53
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 PM $0.000353
-0.78%
$3.53 million $2
Apr 4, 7 PM $0.000357
+0.61%
$3.57 million $2
Apr 4, 6 PM $0.000356
-0.34%
$3.56 million $2
Apr 4, 5 PM $0.000359
+1.63%
$3.59 million $2
Apr 4, 4 PM $0.000354
-0.55%
$3.54 million $2
Apr 4, 3 PM $0.000353
-0.26%
$3.53 million $2
Apr 4, 2 PM $0.000351
-0.12%
$3.51 million $2
Apr 4, 1 PM $0.000352
-0.69%
$3.52 million $2
Apr 4, 12 PM $0.000351
-1.20%
$3.51 million $2
Apr 4, 11 AM $0.000352
-0.45%
$3.52 million $2
Apr 4, 10 AM $0.000351
-0.74%
$3.51 million $2
Apr 4, 9 AM $0.000355
+0.39%
$3.55 million $2
Apr 4, 8 AM $0.000354
+0.48%
$3.54 million $2
Apr 4, 7 AM $0.000353
-0.39%
$3.53 million $2
Apr 4, 6 AM $0.000352
+0.35%
$3.52 million $2
Apr 4, 5 AM $0.000352
-0.39%
$3.52 million $2
Apr 4, 4 AM $0.000351
-1.10%
$3.51 million $2
Apr 4, 3 AM $0.000356
-0.39%
$3.56 million $2
Apr 4, 2 AM $0.000359
+0.82%
$3.59 million $4
Apr 4, 1 AM $0.000358
+0.47%
$3.58 million $4
Apr 4, 12 AM $0.000353
-0.82%
$3.53 million $4
Apr 3, 11 PM $0.000353
-0.49%
$3.53 million $4
Apr 3, 10 PM $0.000356
-0.51%
$3.56 million $4
Apr 3, 9 PM $0.000355
+0.10%
$3.55 million $4
Apr 3, 8 PM $0.000356
+0.00%
$3.56 million $4
Apr 3, 7 PM $0.000355
-0.36%
$3.55 million $4
Apr 3, 6 PM $0.000358
+0.49%
$3.58 million $4
Apr 3, 5 PM $0.000354
+0.04%
$3.54 million $4
Apr 3, 4 PM $0.000355
-0.46%
$3.55 million $4
Apr 3, 3 PM $0.000354
-1.02%
$3.54 million $4
Apr 3, 2 PM $0.00036
+1.03%
$3.6 million $4
Apr 3, 11 AM $0.000355
+0.90%
$3.55 million $2
Apr 3, 10 AM $0.000353
-0.37%
$3.53 million $2
Apr 3, 9 AM $0.000351
+1.21%
$3.51 million $2
Apr 3, 8 AM $0.000345
-0.16%
$3.45 million $2
Apr 3, 7 AM $0.000348
-0.38%
$3.48 million $2
Apr 3, 6 AM $0.000346
-0.92%
$3.46 million $2
Apr 3, 5 AM $0.000347
-0.33%
$3.47 million $2
Apr 3, 4 AM $0.000345
-0.89%
$3.45 million $2
Apr 3, 3 AM $0.000345
+0.25%
$3.45 million $2
Apr 3, 2 AM $0.000345
+0.21%
$3.45 million $2
Apr 3, 1 AM $0.000345
+0.47%
$3.45 million $2
Apr 3, 12 AM $0.000345
+0.45%
$3.45 million $2
Apr 2, 11 PM $0.000345
+0.36%
$3.45 million $2
Apr 2, 10 PM $0.000345
-0.53%
$3.45 million $2
Apr 2, 9 PM $0.000348
+0.00%
$3.48 million $2
Apr 2, 8 PM $0.000345
-0.35%
$3.45 million $2
Apr 2, 7 PM $0.000348
+0.20%
$3.48 million $2
Apr 2, 6 PM $0.000345
-0.95%
$3.45 million $2
Apr 2, 5 PM $0.000348
+0.55%
$3.48 million $2