NOTCOIN Historical Data

NOTCOIN Page 53
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 PM $ 0.000355
+0.89%
$ 3.55 million $ 10
Feb 28, 9 PM $ 0.000349
-0.85%
$ 3.49 million $ 10
Feb 28, 8 PM $ 0.000349
+0.70%
$ 3.49 million $ 10
Feb 28, 7 PM $ 0.00034
+0.73%
$ 3.4 million $ 9
Feb 28, 6 PM $ 0.000334
+0.50%
$ 3.34 million $ 9
Feb 28, 5 PM $ 0.00033
+0.49%
$ 3.3 million $ 9
Feb 28, 4 PM $ 0.000329
-0.58%
$ 3.29 million $ 9
Feb 28, 3 PM $ 0.000333
-0.29%
$ 3.33 million $ 9
Feb 28, 2 PM $ 0.000334
+0.00%
$ 3.34 million $ 9
Feb 28, 1 PM $ 0.000329
+0.00%
$ 3.29 million $ 9
Feb 28, 12 PM $ 0.00033
+0.49%
$ 3.3 million $ 9
Feb 28, 11 AM $ 0.000332
-0.80%
$ 3.32 million $ 8
Feb 28, 10 AM $ 0.000336
+0.78%
$ 3.36 million $ 8
Feb 28, 9 AM $ 0.000335
+0.00%
$ 3.35 million $ 8
Feb 28, 8 AM $ 0.000339
+0.00%
$ 3.39 million $ 8
Feb 27, 8 PM $ 0.00037
-0.13%
$ 3.7 million $ 6
Feb 27, 7 PM $ 0.000373
-0.43%
$ 3.73 million $ 6
Feb 27, 6 PM $ 0.000371
-0.42%
$ 3.71 million $ 5
Feb 27, 5 PM $ 0.000369
-1.05%
$ 3.69 million $ 5
Feb 27, 4 PM $ 0.000375
-0.35%
$ 3.75 million $ 5
Feb 27, 3 PM $ 0.000373
-0.01%
$ 3.73 million $ 5
Feb 27, 2 PM $ 0.000375
-0.57%
$ 3.75 million $ 5
Feb 27, 1 PM $ 0.000381
+0.27%
$ 3.81 million $ 5
Feb 27, 12 PM $ 0.000376
-0.96%
$ 3.76 million $ 4
Feb 27, 11 AM $ 0.000383
+0.95%
$ 3.83 million $ 4
Feb 26, 8 AM $ 0.000381
+0.00%
$ 3.81 million $ 1
Feb 26, 7 AM $ 0.000381
-0.50%
$ 3.81 million $ 1
Feb 26, 6 AM $ 0.000385
-0.47%
$ 3.85 million $ 0
Feb 26, 5 AM $ 0.000387
+0.00%
$ 3.87 million $ 0
Feb 25, 11 PM $ 0.000394
+0.00%
$ 3.94 million $ 2
Feb 25, 10 PM $ 0.000398
+0.00%
$ 3.98 million $ 2
Feb 25, 12 PM $ 0.000363
+0.00%
$ 3.63 million $ 1
Feb 25, 9 AM $ 0.000366
+0.31%
$ 3.66 million $ 1
Feb 25, 8 AM $ 0.000363
+0.00%
$ 3.63 million $ 1
Feb 25, 5 AM $ 0.000362
-0.36%
$ 3.62 million $ 0
Feb 25, 1 AM $ 0.000362
+0.77%
$ 3.62 million $ 6
Feb 25, 12 AM $ 0.000357
-0.55%
$ 3.57 million $ 6
Feb 24, 11 PM $ 0.000356
-1.10%
$ 3.56 million $ 6
Feb 24, 10 PM $ 0.000356
+0.00%
$ 3.56 million $ 5
Feb 24, 7 PM $ 0.00036
+0.00%
$ 3.6 million $ 5
Feb 24, 5 PM $ 0.00036
+0.00%
$ 3.6 million $ 5
Feb 24, 4 PM $ 0.000357
+0.00%
$ 3.57 million $ 5
Feb 24, 3 PM $ 0.000363
+0.77%
$ 3.63 million $ 5
Feb 24, 2 PM $ 0.000357
+1.64%
$ 3.57 million $ 5
Feb 24, 1 PM $ 0.000353
+0.00%
$ 3.53 million $ 4
Feb 24, 12 PM $ 0.000354
+0.56%
$ 3.54 million $ 4
Feb 24, 11 AM $ 0.000349
-0.51%
$ 3.49 million $ 4
Feb 24, 7 AM $ 0.000355
+0.00%
$ 3.55 million $ 4
Feb 24, 3 AM $ 0.000361
+0.00%
$ 3.61 million $ 3
Feb 23, 10 PM $ 0.000361
+0.00%
$ 3.61 million $ 3