NOTCOIN Historical Data

NOTCOIN Page 54
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 PM $0.000348
+0.55%
$3.48 million $2
Apr 2, 4 PM $0.000344
-0.94%
$3.44 million $2
Apr 2, 3 PM $0.000344
-0.62%
$3.44 million $2
Apr 2, 2 PM $0.000344
+0.33%
$3.44 million $2
Apr 2, 1 PM $0.000344
-0.61%
$3.44 million $2
Apr 2, 12 PM $0.000343
-0.63%
$3.43 million $2
Apr 2, 11 AM $0.000347
-0.46%
$3.47 million $2
Apr 2, 10 AM $0.000346
-0.91%
$3.46 million $2
Apr 2, 9 AM $0.000351
-0.33%
$3.51 million $2
Apr 2, 8 AM $0.000353
-0.11%
$3.53 million $2
Apr 2, 7 AM $0.000351
-1.08%
$3.51 million $2
Apr 2, 6 AM $0.000351
+0.58%
$3.51 million $2
Apr 2, 5 AM $0.000347
-0.99%
$3.47 million $2
Apr 2, 4 AM $0.000346
-0.73%
$3.46 million $1
Apr 2, 3 AM $0.000351
-0.25%
$3.51 million $2
Apr 2, 2 AM $0.000354
-0.73%
$3.54 million $2
Apr 2, 1 AM $0.00036
-0.58%
$3.6 million $2
Apr 2, 12 AM $0.00036
-0.34%
$3.6 million $2
Apr 1, 11 PM $0.000358
-0.44%
$3.58 million $2
Apr 1, 10 PM $0.000357
-0.63%
$3.57 million $2
Apr 1, 9 PM $0.00036
+0.36%
$3.6 million $2
Apr 1, 8 PM $0.00036
-0.43%
$3.6 million $2
Apr 1, 7 PM $0.000364
+0.34%
$3.64 million $2
Apr 1, 6 PM $0.000365
-0.64%
$3.65 million $2
Apr 1, 5 PM $0.000368
+0.05%
$3.68 million $2
Apr 1, 4 PM $0.000369
+2.03%
$3.69 million $2
Apr 1, 3 PM $0.000363
-0.68%
$3.63 million $2
Apr 1, 2 PM $0.000363
-0.91%
$3.63 million $2
Apr 1, 1 PM $0.000367
-0.18%
$3.67 million $2
Apr 1, 12 PM $0.000366
+1.03%
$3.66 million $2
Apr 1, 11 AM $0.000359
-0.26%
$3.59 million $2
Apr 1, 10 AM $0.000363
+0.40%
$3.63 million $2
Apr 1, 9 AM $0.000363
-0.23%
$3.63 million $2
Apr 1, 8 AM $0.000365
-0.63%
$3.65 million $2
Apr 1, 7 AM $0.000364
-0.38%
$3.64 million $2
Apr 1, 6 AM $0.000367
-0.74%
$3.67 million $2
Apr 1, 5 AM $0.000372
-0.02%
$3.72 million $2
Apr 1, 4 AM $0.000369
+0.29%
$3.69 million $2
Apr 1, 3 AM $0.000369
+0.81%
$3.69 million $2
Apr 1, 2 AM $0.000363
-0.51%
$3.63 million $2
Apr 1, 1 AM $0.000367
+1.43%
$3.67 million $2
Apr 1, 12 AM $0.000364
+0.59%
$3.64 million $2
Mar 31, 11 PM $0.000359
-0.80%
$3.59 million $2
Mar 31, 10 PM $0.000359
-0.52%
$3.59 million $2
Mar 31, 9 PM $0.000358
-0.18%
$3.58 million $2
Mar 31, 8 PM $0.000361
+0.46%
$3.61 million $2
Mar 31, 7 PM $0.000361
+0.39%
$3.61 million $2
Mar 31, 6 PM $0.000356
-0.98%
$3.56 million $2
Mar 31, 5 PM $0.00036
+1.48%
$3.6 million $2
Mar 31, 4 PM $0.000354
+0.45%
$3.54 million $2