NOTCOIN Historical Data

NOTCOIN Page 55
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 AM $ 0.000385
-0.45%
$ 3.85 million $ 0
Feb 21, 2 AM $ 0.000383
-0.76%
$ 3.83 million $ 2
Feb 21, 1 AM $ 0.000386
+0.00%
$ 3.86 million $ 2
Feb 21, 12 AM $ 0.000386
+0.42%
$ 3.86 million $ 2
Feb 20, 11 PM $ 0.000381
-0.76%
$ 3.81 million $ 2
Feb 20, 10 PM $ 0.00038
-0.94%
$ 3.84 million $ 2
Feb 20, 9 PM $ 0.000384
+0.46%
$ 3.84 million $ 2
Feb 20, 7 PM $ 0.000383
+0.00%
$ 3.83 million $ 1
Feb 20, 5 PM $ 0.000381
+0.00%
$ 3.81 million $ 1
Feb 20, 4 PM $ 0.000383
+0.46%
$ 3.83 million $ 1
Feb 20, 2 PM $ 0.000371
-0.27%
$ 3.71 million $ 0
Feb 20, 12 PM $ 0.000376
-0.56%
$ 3.76 million $ 3
Feb 20, 11 AM $ 0.000377
-1.28%
$ 3.77 million $ 3
Feb 20, 10 AM $ 0.000378
-0.28%
$ 3.78 million $ 3
Feb 20, 8 AM $ 0.000378
-0.45%
$ 3.78 million $ 2
Feb 20, 7 AM $ 0.000382
+0.69%
$ 3.82 million $ 2
Feb 20, 6 AM $ 0.000377
+0.00%
$ 3.77 million $ 2
Feb 20, 3 AM $ 0.000382
+0.00%
$ 3.82 million $ 2
Feb 20, 12 AM $ 0.000376
+0.00%
$ 3.76 million $ 1
Feb 19, 10 PM $ 0.000373
+0.00%
$ 3.73 million $ 1
Feb 19, 4 PM $ 0.000371
+0.00%
$ 3.71 million $ 0
Feb 19, 12 PM $ 0.000469
-1.49%
$ 4.69 million $ 1
Feb 19, 10 AM $ 0.000497
-1.22%
$ 4.97 million $ 1
Feb 19, 9 AM $ 0.000508
+0.00%
$ -- $ 1
Feb 18, 3 PM $ 0.000389
+0.00%
$ 3.89 million $ 2
Feb 18, 11 AM $ 0.000397
+0.00%
$ 3.97 million $ 1
Feb 18, 9 AM $ 0.000398
+0.74%
$ 3.98 million $ 1
Feb 18, 8 AM $ 0.000399
-0.42%
$ 3.99 million $ 1
Feb 18, 7 AM $ 0.000397
-0.41%
$ 3.97 million $ 1
Feb 18, 6 AM $ 0.000395
-0.94%
$ 3.95 million $ 0
Feb 18, 5 AM $ 0.000395
-0.97%
$ 3.95 million $ 0
Feb 18, 4 AM $ 0.000401
-0.42%
$ 4.01 million $ 0
Feb 18, 3 AM $ 0.000399
-0.85%
$ 3.99 million $ 0
Feb 18, 2 AM $ 0.000398
+0.06%
$ 3.98 million $ 3
Feb 18, 1 AM $ 0.000395
-1.09%
$ 3.95 million $ 3
Feb 18, 12 AM $ 0.0004
+0.53%
$ 4 million $ 3
Feb 17, 11 PM $ 0.000395
-0.99%
$ 3.95 million $ 3
Feb 17, 10 PM $ 0.0004
+0.49%
$ 4 million $ 3
Feb 17, 9 PM $ 0.0004
+0.83%
$ 4 million $ 3
Feb 17, 8 PM $ 0.000398
-0.46%
$ 3.98 million $ 3
Feb 17, 7 PM $ 0.000402
-0.43%
$ 4.02 million $ 3
Feb 17, 6 PM $ 0.0004
+1.16%
$ 4 million $ 2
Feb 17, 5 PM $ 0.000399
-0.42%
$ 3.99 million $ 2
Feb 17, 4 PM $ 0.000398
+1.61%
$ 3.98 million $ 2
Feb 17, 3 PM $ 0.000389
-1.41%
$ 3.89 million $ 2
Feb 17, 2 PM $ 0.000397
-0.81%
$ 3.97 million $ 2
Feb 17, 1 PM $ 0.000397
-0.97%
$ 3.97 million $ 2
Feb 17, 12 PM $ 0.000397
-0.68%
$ 3.97 million $ 2
Feb 17, 11 AM $ 0.000396
-0.23%
$ 3.96 million $ 1
Feb 17, 10 AM $ 0.000399
+0.37%
$ 3.99 million $ 1