NOTCOIN Historical Data

NOTCOIN Page 55
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 PM $0.000353
+0.24%
$3.53 million $2
Mar 31, 2 PM $0.000353
-0.26%
$3.53 million $2
Mar 31, 1 PM $0.000351
-0.02%
$3.51 million $2
Mar 31, 12 PM $0.000353
+0.74%
$3.53 million $2
Mar 31, 9 AM $0.000355
+0.00%
$3.55 million $2
Mar 31, 8 AM $0.000357
+0.29%
$3.57 million $2
Mar 31, 7 AM $0.000358
+0.77%
$3.58 million $2
Mar 31, 6 AM $0.000357
-0.35%
$3.57 million $2
Mar 31, 5 AM $0.000355
-0.19%
$3.55 million $2
Mar 31, 4 AM $0.000356
+0.43%
$3.56 million $2
Mar 31, 3 AM $0.000356
-0.28%
$3.56 million $2
Mar 31, 2 AM $0.000355
-0.03%
$3.55 million $2
Mar 31, 1 AM $0.000352
+0.19%
$3.52 million $2
Mar 31, 12 AM $0.000349
-0.06%
$3.49 million $2
Mar 30, 11 PM $0.00035
-0.49%
$3.5 million $2
Mar 30, 10 PM $0.000353
-0.37%
$3.53 million $2
Mar 30, 9 PM $0.000351
+0.78%
$3.51 million $2
Mar 30, 8 PM $0.00035
+0.22%
$3.5 million $2
Mar 30, 7 PM $0.00035
-0.45%
$3.5 million $2
Mar 30, 6 PM $0.000353
-0.52%
$3.53 million $2
Mar 30, 5 PM $0.000356
+0.25%
$3.56 million $2
Mar 30, 4 PM $0.000352
-0.81%
$3.52 million $2
Mar 30, 3 PM $0.000357
+0.00%
$3.57 million $2
Mar 30, 2 PM $0.000359
-0.38%
$3.59 million $2
Mar 30, 1 PM $0.000361
+0.40%
$3.61 million $2
Mar 30, 12 PM $0.00036
+0.46%
$3.6 million $2
Mar 30, 11 AM $0.000356
-0.87%
$3.56 million $2
Mar 30, 10 AM $0.000356
-0.99%
$3.56 million $2
Mar 30, 9 AM $0.000361
-0.25%
$3.61 million $2
Mar 30, 8 AM $0.000359
-0.31%
$3.59 million $2
Mar 30, 7 AM $0.000358
+0.36%
$3.58 million $2
Mar 30, 6 AM $0.000355
+0.15%
$3.55 million $2
Mar 30, 5 AM $0.000356
+0.23%
$3.56 million $2
Mar 30, 4 AM $0.000356
+0.73%
$3.56 million $2
Mar 30, 3 AM $0.00035
+0.51%
$3.5 million $2
Mar 30, 2 AM $0.000347
-0.38%
$3.47 million $2
Mar 30, 1 AM $0.000346
+0.38%
$3.46 million $2
Mar 30, 12 AM $0.000342
+1.74%
$3.42 million $2
Mar 29, 11 PM $0.000338
-0.31%
$3.38 million $2
Mar 29, 10 PM $0.00034
-1.53%
$3.4 million $2
Mar 29, 9 PM $0.000342
+0.37%
$3.42 million $2
Mar 29, 8 PM $0.000342
+0.38%
$3.42 million $2
Mar 29, 7 PM $0.000337
-0.70%
$3.37 million $2
Mar 29, 6 PM $0.000341
-0.42%
$3.41 million $2
Mar 29, 5 PM $0.00034
+0.27%
$3.4 million $2
Mar 29, 4 PM $0.00034
-0.48%
$3.4 million $2
Mar 29, 3 PM $0.000342
+0.43%
$3.42 million $2
Mar 29, 2 PM $0.000343
-0.39%
$3.43 million $2
Mar 29, 1 PM $0.000341
-0.52%
$3.41 million $2
Mar 29, 12 PM $0.000344
-0.39%
$3.44 million $2