NOTCOIN Historical Data

NOTCOIN Page 56
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 AM $0.000342
-1.05%
$3.42 million $2
Mar 29, 10 AM $0.000349
+0.53%
$3.49 million $2
Mar 29, 9 AM $0.000349
-0.40%
$3.49 million $2
Mar 29, 8 AM $0.000348
-0.41%
$3.48 million $2
Mar 29, 7 AM $0.000346
-0.82%
$3.46 million $2
Mar 29, 6 AM $0.00035
+0.43%
$3.5 million $2
Mar 29, 5 AM $0.000346
-0.85%
$3.46 million $2
Mar 29, 4 AM $0.000346
-0.88%
$3.46 million $2
Mar 29, 3 AM $0.000346
-0.83%
$3.46 million $2
Mar 29, 2 AM $0.000346
-0.23%
$3.46 million $2
Mar 29, 1 AM $0.000348
+0.42%
$3.48 million $2
Mar 29, 12 AM $0.000346
-0.89%
$3.46 million $2
Mar 28, 11 PM $0.000351
-0.28%
$3.51 million $2
Mar 28, 10 PM $0.000349
-0.96%
$3.49 million $2
Mar 28, 9 PM $0.000354
-0.35%
$3.54 million $2
Mar 28, 8 PM $0.000352
-0.86%
$3.52 million $2
Mar 28, 7 PM $0.000352
-0.82%
$3.52 million $2
Mar 28, 6 PM $0.000352
-0.23%
$3.52 million $2
Mar 28, 5 PM $0.000354
+0.89%
$3.54 million $2
Mar 28, 4 PM $0.000351
+0.05%
$3.51 million $2
Mar 28, 3 PM $0.000348
-0.87%
$3.48 million $2
Mar 28, 2 PM $0.000353
-0.03%
$3.53 million $2
Mar 28, 1 PM $0.000352
+1.11%
$3.52 million $2
Mar 28, 12 PM $0.000349
+0.44%
$3.49 million $2
Mar 28, 11 AM $0.00035
+0.93%
$3.5 million $2
Mar 28, 10 AM $0.000349
-0.26%
$3.49 million $2
Mar 28, 9 AM $0.000347
-0.69%
$3.47 million $2
Mar 28, 8 AM $0.000346
-0.76%
$3.46 million $2
Mar 28, 7 AM $0.000346
+0.27%
$3.46 million $2
Mar 28, 6 AM $0.000342
-0.05%
$3.42 million $2
Mar 28, 5 AM $0.00034
-0.51%
$3.4 million $2
Mar 28, 4 AM $0.000343
-0.40%
$3.43 million $2
Mar 28, 3 AM $0.000341
-0.73%
$3.41 million $2
Mar 28, 2 AM $0.000345
+0.34%
$3.45 million $2
Mar 28, 1 AM $0.000345
-0.11%
$3.45 million $2
Mar 28, 12 AM $0.000347
-0.27%
$3.47 million $2
Mar 27, 11 PM $0.000345
-0.99%
$3.45 million $2
Mar 27, 10 PM $0.000346
-0.79%
$3.46 million $2
Mar 27, 9 PM $0.00035
+0.29%
$3.5 million $2
Mar 27, 8 PM $0.000346
-0.79%
$3.46 million $2
Mar 27, 7 PM $0.000346
-0.78%
$3.46 million $2
Mar 27, 6 PM $0.000346
-1.00%
$3.46 million $2
Mar 27, 5 PM $0.000351
+0.27%
$3.51 million $2
Mar 27, 4 PM $0.000352
-0.60%
$3.52 million $2
Mar 27, 3 PM $0.000351
-0.05%
$3.51 million $2
Mar 27, 2 PM $0.000353
-0.37%
$3.53 million $2
Mar 27, 1 PM $0.000349
+0.10%
$3.49 million $2
Mar 27, 12 PM $0.00035
-0.55%
$3.5 million $2
Mar 27, 11 AM $0.000349
-0.79%
$3.49 million $2
Mar 27, 10 AM $0.000354
-0.38%
$3.54 million $2