NOTCOIN Historical Data

NOTCOIN Page 57
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 AM $0.000354
-0.38%
$3.54 million $2
Mar 27, 9 AM $0.000358
+0.00%
$3.58 million $2
Mar 27, 8 AM $0.000359
-0.37%
$3.59 million $2
Mar 27, 7 AM $0.000358
-0.24%
$3.58 million $3
Mar 27, 6 AM $0.000357
-0.82%
$3.57 million $3
Mar 27, 5 AM $0.000361
-0.67%
$3.61 million $3
Mar 27, 4 AM $0.00036
-0.85%
$3.6 million $3
Mar 27, 3 AM $0.00036
-0.70%
$3.6 million $3
Mar 27, 2 AM $0.000364
+0.78%
$3.64 million $3
Mar 27, 1 AM $0.000363
+0.68%
$3.63 million $3
Mar 27, 12 AM $0.000361
+0.32%
$3.61 million $3
Mar 26, 11 PM $0.000361
+0.32%
$3.61 million $3
Mar 26, 10 PM $0.000361
-0.41%
$3.61 million $3
Mar 26, 9 PM $0.000359
+0.43%
$3.59 million $3
Mar 26, 8 PM $0.000355
+0.41%
$3.55 million $3
Mar 26, 7 PM $0.000355
-0.42%
$3.55 million $3
Mar 26, 6 PM $0.000354
-0.74%
$3.54 million $3
Mar 26, 5 PM $0.000354
-0.93%
$3.54 million $3
Mar 26, 4 PM $0.00036
-0.39%
$3.6 million $3
Mar 26, 3 PM $0.000363
-0.22%
$3.63 million $3
Mar 26, 2 PM $0.000365
+0.68%
$3.65 million $3
Mar 26, 1 PM $0.000361
-0.91%
$3.61 million $3
Mar 26, 12 PM $0.000362
-0.83%
$3.62 million $3
Mar 26, 11 AM $0.000365
+0.08%
$3.65 million $3
Mar 26, 10 AM $0.000367
-0.81%
$3.67 million $3
Mar 26, 9 AM $0.000369
-0.54%
$3.69 million $2
Mar 26, 8 AM $0.000368
-0.84%
$3.68 million $1
Mar 26, 7 AM $0.000371
-0.09%
$3.71 million $1
Mar 26, 6 AM $0.000373
-0.54%
$3.73 million $2
Mar 26, 5 AM $0.000376
-0.04%
$3.76 million $2
Mar 26, 4 AM $0.000376
+0.05%
$3.76 million $2
Mar 26, 3 AM $0.000378
-0.33%
$3.78 million $2
Mar 26, 2 AM $0.000379
-0.77%
$3.79 million $2
Mar 26, 1 AM $0.000378
-0.51%
$3.78 million $2
Mar 26, 12 AM $0.000381
-0.40%
$3.81 million $2
Mar 25, 11 PM $0.00038
-0.68%
$3.8 million $2
Mar 25, 10 PM $0.00038
-0.26%
$3.8 million $2
Mar 25, 9 PM $0.000378
-0.29%
$3.78 million $2
Mar 25, 8 PM $0.000376
-0.80%
$3.76 million $2
Mar 25, 7 PM $0.000379
-0.82%
$3.79 million $2
Mar 25, 6 PM $0.000383
+0.35%
$3.83 million $2
Mar 25, 5 PM $0.000383
-0.47%
$3.83 million $2
Mar 25, 4 PM $0.000385
+0.24%
$3.85 million $2
Mar 25, 3 PM $0.000386
-0.77%
$3.86 million $2
Mar 25, 2 PM $0.000386
-10.80%
$3.86 million $2
Mar 25, 1 PM $0.000475
+0.00%
$4.75 million $2
Mar 25, 11 AM $0.000388
+0.33%
$3.88 million $2
Mar 25, 10 AM $0.000388
+0.51%
$3.88 million $2
Mar 25, 9 AM $0.000387
-0.31%
$3.87 million $2
Mar 25, 8 AM $0.000386
-0.80%
$3.86 million $2