NOTCOIN Historical Data

NOTCOIN Page 58
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 AM $0.000386
-0.80%
$3.86 million $2
Mar 25, 7 AM $0.000389
+0.30%
$3.89 million $1
Mar 25, 6 AM $0.000384
-0.58%
$3.84 million $1
Mar 25, 5 AM $0.000388
-0.34%
$3.88 million $1
Mar 25, 4 AM $0.000386
-0.64%
$3.86 million $1
Mar 25, 3 AM $0.000385
-1.00%
$3.85 million $1
Mar 25, 2 AM $0.000386
-0.31%
$3.86 million $1
Mar 25, 1 AM $0.000389
+0.42%
$3.89 million $1
Mar 25, 12 AM $0.000389
+0.92%
$3.89 million $1
Mar 24, 11 PM $0.000387
+0.10%
$3.87 million $1
Mar 24, 10 PM $0.000384
-0.83%
$3.84 million $1
Mar 24, 9 PM $0.000384
-0.67%
$3.84 million $1
Mar 24, 8 PM $0.000388
+1.36%
$3.88 million $1
Mar 24, 7 PM $0.000384
+1.31%
$3.84 million $1
Mar 24, 6 PM $0.00038
+1.18%
$3.8 million $1
Mar 24, 5 PM $0.000378
-0.33%
$3.78 million $0
Mar 24, 4 PM $0.000381
-0.39%
$3.81 million $0
Mar 24, 3 PM $0.000383
+0.30%
$3.83 million $0
Mar 24, 2 PM $0.000385
-0.25%
$3.85 million $0
Mar 21, 11 AM $0.000395
-0.97%
$3.95 million $2
Mar 21, 10 AM $0.0004
-0.35%
$4 million $2
Mar 21, 9 AM $0.000403
+0.27%
$4.03 million $2
Mar 21, 8 AM $0.000402
+1.18%
$4.02 million $2
Mar 21, 7 AM $0.000398
+0.38%
$3.98 million $2
Mar 21, 6 AM $0.000399
+0.47%
$3.99 million $2
Mar 21, 5 AM $0.000394
+0.38%
$3.94 million $2
Mar 21, 4 AM $0.000393
+0.32%
$3.93 million $2
Mar 21, 3 AM $0.000394
-0.32%
$3.94 million $2
Mar 21, 2 AM $0.000392
+0.00%
$3.92 million $2
Mar 21, 1 AM $0.000396
+0.00%
$3.96 million $2
Mar 21, 12 AM $0.000393
-0.02%
$3.93 million $2
Mar 20, 11 PM $0.000395
-0.41%
$3.95 million $2
Mar 20, 10 PM $0.000393
-0.74%
$3.93 million $2
Mar 20, 9 PM $0.000394
+0.81%
$3.94 million $2
Mar 20, 8 PM $0.000393
-0.24%
$3.93 million $2
Mar 20, 7 PM $0.000396
-0.62%
$3.96 million $2
Mar 20, 6 PM $0.0004
-0.14%
$4 million $2
Mar 20, 5 PM $0.000399
+0.30%
$3.99 million $2
Mar 20, 4 PM $0.0004
+0.85%
$4 million $2
Mar 20, 3 PM $0.000394
-0.80%
$3.94 million $2
Mar 20, 2 PM $0.000394
-0.72%
$3.94 million $2
Mar 20, 1 PM $0.000397
+0.29%
$3.97 million $2
Mar 20, 12 PM $0.000397
+0.40%
$3.97 million $2
Mar 20, 11 AM $0.000397
+0.73%
$3.97 million $2
Mar 20, 10 AM $0.000391
-0.35%
$3.91 million $2
Mar 20, 9 AM $0.000389
-0.68%
$3.89 million $2
Mar 20, 8 AM $0.000393
+0.23%
$3.93 million $2
Mar 20, 7 AM $0.000394
-0.31%
$3.94 million $2
Mar 20, 6 AM $0.000393
+0.00%
$3.93 million $2
Mar 20, 5 AM $0.000393
+0.77%
$3.93 million $2