NOTCOIN Historical Data

NOTCOIN Page 59
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 AM $0.000393
+0.77%
$3.93 million $2
Mar 20, 4 AM $0.000392
-0.45%
$3.92 million $2
Mar 20, 3 AM $0.00039
-0.04%
$3.9 million $2
Mar 20, 2 AM $0.000388
-0.37%
$3.88 million $2
Mar 20, 1 AM $0.000391
+0.45%
$3.91 million $2
Mar 20, 12 AM $0.000386
-0.81%
$3.86 million $2
Mar 19, 11 PM $0.000391
+0.39%
$3.91 million $2
Mar 19, 10 PM $0.000386
-0.79%
$3.86 million $2
Mar 19, 9 PM $0.000386
+0.08%
$3.86 million $2
Mar 19, 8 PM $0.000383
-0.80%
$3.83 million $2
Mar 19, 7 PM $0.000388
+1.40%
$3.88 million $2
Mar 19, 6 PM $0.000384
-0.15%
$3.84 million $2
Mar 19, 5 PM $0.000382
+0.23%
$3.82 million $2
Mar 19, 4 PM $0.000378
-0.36%
$3.78 million $2
Mar 19, 3 PM $0.000383
-0.10%
$3.83 million $2
Mar 19, 2 PM $0.000381
-0.66%
$3.81 million $2
Mar 19, 1 PM $0.00038
-0.98%
$3.8 million $2
Mar 19, 12 PM $0.000386
+0.31%
$3.86 million $2
Mar 19, 11 AM $0.000386
-0.35%
$3.86 million $2
Mar 19, 10 AM $0.000389
+0.47%
$3.89 million $2
Mar 19, 9 AM $0.000384
+0.38%
$3.84 million $2
Mar 19, 7 AM $0.000385
-0.61%
$3.85 million $2
Mar 19, 6 AM $0.000384
-0.01%
$3.84 million $2
Mar 19, 5 AM $0.000385
-0.47%
$3.85 million $2
Mar 19, 4 AM $0.000389
-0.35%
$3.89 million $2
Mar 19, 3 AM $0.000391
+0.66%
$3.91 million $2
Mar 19, 2 AM $0.00039
+0.43%
$3.9 million $2
Mar 19, 1 AM $0.00039
-0.50%
$3.9 million $2
Mar 19, 12 AM $0.000394
-0.36%
$3.94 million $2
Mar 18, 11 PM $0.000392
-0.08%
$3.92 million $2
Mar 18, 10 PM $0.000394
+0.65%
$3.94 million $2
Mar 18, 9 PM $0.000393
+0.80%
$3.93 million $2
Mar 18, 8 PM $0.000386
-0.46%
$3.86 million $2
Mar 18, 7 PM $0.000389
+0.23%
$3.89 million $2
Mar 18, 6 PM $0.000391
+0.75%
$3.91 million $2
Mar 18, 5 PM $0.000386
-0.33%
$3.86 million $2
Mar 18, 4 PM $0.000389
-0.02%
$3.89 million $2
Mar 18, 3 PM $0.000389
+0.07%
$3.89 million $2
Mar 18, 2 PM $0.000392
-1.13%
$3.92 million $2
Mar 18, 1 PM $0.000395
-0.70%
$3.98 million $2
Mar 18, 12 PM $0.000401
-1.48%
$4.01 million $2
Mar 18, 11 AM $0.00041
-0.85%
$4.1 million $2
Mar 18, 10 AM $0.000415
-0.33%
$4.16 million $2
Mar 18, 9 AM $0.000413
+0.33%
$4.13 million $2
Mar 18, 8 AM $0.000413
+0.71%
$4.13 million $2
Mar 18, 7 AM $0.000411
+0.19%
$4.11 million $2
Mar 18, 6 AM $0.000414
+0.00%
$4.14 million $2
Mar 18, 5 AM $0.000415
+0.71%
$4.15 million $2
Mar 18, 4 AM $0.000413
-0.43%
$4.13 million $2
Mar 18, 3 AM $0.000416
+0.34%
$4.16 million $2