NOTCOIN Historical Data

NOTCOIN Page 59
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 AM $ 0.000389
+0.13%
$ 3.89 million $ 4
Feb 11, 12 AM $ 0.000391
+0.72%
$ 3.91 million $ 4
Feb 10, 11 PM $ 0.000384
-1.14%
$ 3.84 million $ 3
Feb 10, 10 PM $ 0.000386
+0.61%
$ 3.86 million $ 3
Feb 10, 9 PM $ 0.000383
-0.43%
$ 3.83 million $ 3
Feb 10, 8 PM $ 0.000382
+0.00%
$ 3.82 million $ 3
Feb 10, 7 PM $ 0.000381
-0.53%
$ 3.81 million $ 3
Feb 10, 6 PM $ 0.000385
-1.49%
$ 3.85 million $ 3
Feb 10, 5 PM $ 0.000387
-0.51%
$ 3.87 million $ 3
Feb 10, 4 PM $ 0.000385
+0.35%
$ 3.85 million $ 3
Feb 10, 3 PM $ 0.000383
+0.00%
$ 3.83 million $ 2
Feb 10, 2 PM $ 0.000384
+0.00%
$ 3.84 million $ 2
Feb 10, 1 PM $ 0.000383
+0.20%
$ 3.83 million $ 2
Feb 10, 12 PM $ 0.000387
+0.11%
$ 3.87 million $ 2
Feb 10, 11 AM $ 0.000383
-0.13%
$ 3.83 million $ 2
Feb 10, 9 AM $ 0.000388
+0.67%
$ 3.88 million $ 2
Feb 10, 7 AM $ 0.000386
+0.23%
$ 3.86 million $ 2
Feb 10, 6 AM $ 0.000387
-0.36%
$ 3.87 million $ 1
Feb 10, 5 AM $ 0.00039
-0.54%
$ 3.9 million $ 1
Feb 10, 4 AM $ 0.000388
-0.24%
$ 3.88 million $ 1
Feb 10, 3 AM $ 0.000392
-0.76%
$ 3.92 million $ 1
Feb 10, 2 AM $ 0.000392
+0.00%
$ 3.92 million $ 4
Feb 10, 1 AM $ 0.000396
+0.14%
$ 3.96 million $ 3
Feb 10, 12 AM $ 0.000392
-0.82%
$ 3.92 million $ 3
Feb 9, 11 PM $ 0.000397
-0.38%
$ 3.97 million $ 3
Feb 9, 10 PM $ 0.000401
+0.99%
$ 4.01 million $ 3
Feb 9, 9 PM $ 0.000399
+0.48%
$ 3.99 million $ 3
Feb 9, 8 PM $ 0.000399
-0.61%
$ 3.99 million $ 3
Feb 9, 7 PM $ 0.000397
-0.84%
$ 3.97 million $ 3
Feb 9, 6 PM $ 0.000403
-0.44%
$ 4.03 million $ 3
Feb 9, 5 PM $ 0.000401
+0.47%
$ 4.01 million $ 3
Feb 9, 4 PM $ 0.000395
-0.92%
$ 3.95 million $ 2
Feb 9, 3 PM $ 0.000396
+0.13%
$ 3.96 million $ 2
Feb 9, 2 PM $ 0.000391
+0.93%
$ 3.91 million $ 2
Feb 9, 1 PM $ 0.000392
-0.54%
$ 3.92 million $ 2
Feb 9, 12 PM $ 0.00039
+0.10%
$ 3.9 million $ 2
Feb 9, 11 AM $ 0.000388
+0.84%
$ 3.88 million $ 2
Feb 9, 10 AM $ 0.000388
-0.55%
$ 3.88 million $ 2
Feb 9, 8 AM $ 0.000395
-0.43%
$ 3.95 million $ 2
Feb 9, 7 AM $ 0.000399
-0.43%
$ 3.99 million $ 2
Feb 9, 6 AM $ 0.000403
-0.42%
$ 4.03 million $ 1
Feb 9, 5 AM $ 0.000401
-0.48%
$ 4.01 million $ 1
Feb 9, 4 AM $ 0.000405
+0.53%
$ 4.05 million $ 1
Feb 9, 3 AM $ 0.000399
+0.58%
$ 3.99 million $ 1
Feb 9, 2 AM $ 0.000393
-0.55%
$ 3.93 million $ 4
Feb 9, 12 AM $ 0.000399
+0.00%
$ 3.99 million $ 4
Feb 8, 11 PM $ 0.000396
+0.24%
$ 3.96 million $ 4
Feb 8, 10 PM $ 0.000397
+0.49%
$ 3.97 million $ 4
Feb 8, 9 PM $ 0.000397
-0.58%
$ 3.97 million $ 4
Feb 8, 8 PM $ 0.000395
-0.81%
$ 3.95 million $ 3