NOTCOIN Historical Data

NOTCOIN Page 60
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 AM $0.000416
+0.34%
$4.16 million $2
Mar 18, 2 AM $0.000411
+0.16%
$4.11 million $2
Mar 18, 1 AM $0.000408
+0.63%
$4.08 million $2
Mar 18, 12 AM $0.000407
-0.55%
$4.07 million $2
Mar 17, 11 PM $0.00041
-0.60%
$4.1 million $2
Mar 17, 10 PM $0.000413
+0.43%
$4.13 million $2
Mar 17, 9 PM $0.000413
+0.80%
$4.13 million $2
Mar 17, 8 PM $0.000408
-0.04%
$4.08 million $2
Mar 17, 7 PM $0.000409
-0.36%
$4.09 million $2
Mar 17, 6 PM $0.000407
-0.26%
$4.07 million $2
Mar 17, 5 PM $0.000409
-0.53%
$4.09 million $2
Mar 17, 4 PM $0.000413
+0.08%
$4.13 million $2
Mar 17, 3 PM $0.000412
+0.70%
$4.12 million $2
Mar 17, 2 PM $0.000406
-0.79%
$4.06 million $2
Mar 17, 1 PM $0.000406
-1.22%
$4.06 million $2
Mar 17, 12 PM $0.000414
-0.32%
$4.14 million $2
Mar 17, 11 AM $0.000417
-0.29%
$4.17 million $3
Mar 17, 10 AM $0.000415
-0.64%
$4.15 million $3
Mar 17, 9 AM $0.00042
+0.97%
$4.2 million $1
Mar 17, 8 AM $0.000418
+0.46%
$4.18 million $1
Mar 17, 7 AM $0.000414
-0.61%
$4.14 million $1
Mar 17, 6 AM $0.000414
+0.27%
$4.14 million $1
Mar 17, 5 AM $0.000413
-0.46%
$4.13 million $1
Mar 17, 4 AM $0.000418
-0.41%
$4.18 million $1
Mar 17, 3 AM $0.000419
-0.44%
$4.19 million $1
Mar 17, 2 AM $0.000422
+0.00%
$4.22 million $5
Mar 17, 1 AM $0.000422
-0.34%
$4.22 million $5
Mar 17, 12 AM $0.000427
-0.20%
$4.27 million $5
Mar 16, 11 PM $0.000425
-0.18%
$4.25 million $5
Mar 16, 10 PM $0.000427
+0.59%
$4.27 million $5
Mar 16, 9 PM $0.000422
-0.84%
$4.22 million $5
Mar 16, 8 PM $0.000423
-0.65%
$4.23 million $5
Mar 16, 6 PM $0.00043
-1.20%
$4.3 million $5
Mar 16, 5 PM $0.00043
+0.75%
$4.3 million $5
Mar 16, 4 PM $0.000432
+2.07%
$4.32 million $5
Mar 16, 3 PM $0.000427
+0.54%
$4.27 million $4
Mar 16, 2 PM $0.000422
-1.11%
$4.22 million $4
Mar 16, 1 PM $0.000429
+1.53%
$4.29 million $4
Mar 16, 12 PM $0.000424
+0.58%
$4.24 million $4
Mar 16, 11 AM $0.000421
-1.61%
$4.21 million $4
Mar 16, 10 AM $0.000431
+0.02%
$4.31 million $4
Mar 16, 9 AM $0.000426
-0.25%
$4.26 million $4
Mar 16, 8 AM $0.000429
+0.73%
$4.29 million $3
Mar 16, 7 AM $0.000422
-0.42%
$4.22 million $3
Mar 16, 6 AM $0.000416
-0.49%
$4.16 million $2
Mar 16, 5 AM $0.000413
-0.84%
$4.13 million $2
Mar 16, 4 AM $0.000411
-1.24%
$4.11 million $2
Mar 16, 3 AM $0.000421
+3.55%
$4.21 million $2
Mar 16, 2 AM $0.000402
-1.30%
$4.02 million $4
Mar 16, 1 AM $0.000402
-0.61%
$4.02 million $4