NOTCOIN Historical Data

NOTCOIN Page 60
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 PM $ 0.000397
+0.49%
$ 3.97 million $ 4
Feb 8, 9 PM $ 0.000397
-0.58%
$ 3.97 million $ 4
Feb 8, 8 PM $ 0.000395
-0.81%
$ 3.95 million $ 3
Feb 8, 7 PM $ 0.000395
-0.88%
$ 3.95 million $ 3
Feb 8, 6 PM $ 0.000395
+0.94%
$ 3.95 million $ 3
Feb 8, 5 PM $ 0.000393
-0.57%
$ 3.93 million $ 3
Feb 8, 4 PM $ 0.000399
-0.49%
$ 3.99 million $ 3
Feb 8, 3 PM $ 0.000406
-0.46%
$ 4.06 million $ 3
Feb 8, 2 PM $ 0.000404
-0.04%
$ 4.04 million $ 3
Feb 8, 1 PM $ 0.000406
+0.45%
$ 4.06 million $ 3
Feb 8, 12 PM $ 0.000406
+0.92%
$ 4.03 million $ 3
Feb 8, 11 AM $ 0.000399
-0.50%
$ 3.99 million $ 2
Feb 8, 9 AM $ 0.000399
-0.88%
$ 3.99 million $ 2
Feb 8, 8 AM $ 0.000399
-0.05%
$ 3.99 million $ 2
Feb 8, 7 AM $ 0.000395
-0.97%
$ 3.95 million $ 2
Feb 8, 6 AM $ 0.000395
-0.92%
$ 3.95 million $ 2
Feb 8, 5 AM $ 0.000401
+0.96%
$ 4.01 million $ 2
Feb 8, 4 AM $ 0.000399
+0.48%
$ 3.99 million $ 2
Feb 8, 3 AM $ 0.000397
-1.45%
$ 3.97 million $ 2
Feb 8, 2 AM $ 0.000404
+0.51%
$ 4.04 million $ 2
Feb 8, 1 AM $ 0.000404
-0.55%
$ 4.04 million $ 1
Feb 8, 12 AM $ 0.000408
+1.00%
$ 4.08 million $ 1
Feb 7, 11 PM $ 0.000406
-0.48%
$ 4.06 million $ 1
Feb 7, 10 PM $ 0.00041
+0.85%
$ 4.1 million $ 1
Feb 7, 9 PM $ 0.000408
-0.40%
$ 4.08 million $ 1
Feb 7, 8 PM $ 0.000406
-0.92%
$ 4.06 million $ 1
Feb 7, 7 PM $ 0.000412
-0.37%
$ 4.12 million $ 1
Feb 7, 6 PM $ 0.00041
+0.35%
$ 4.1 million $ 1
Feb 7, 5 PM $ 0.000404
-0.89%
$ 4.04 million $ 1
Feb 7, 4 PM $ 0.000409
+0.65%
$ 4.09 million $ 1
Feb 7, 3 PM $ 0.000402
-0.01%
$ 4.02 million $ 1
Feb 7, 2 PM $ 0.000406
+0.46%
$ 4.06 million $ 1
Feb 7, 1 PM $ 0.000406
+0.00%
$ 4.06 million $ 1
Feb 7, 12 PM $ 0.000401
+0.79%
$ 4.01 million $ 3
Feb 7, 11 AM $ 0.000399
+0.31%
$ 3.99 million $ 3
Feb 7, 10 AM $ 0.000399
-0.66%
$ 3.99 million $ 3
Feb 7, 9 AM $ 0.000401
-0.49%
$ 4.01 million $ 3
Feb 7, 8 AM $ 0.000405
-0.90%
$ 4.05 million $ 3
Feb 7, 7 AM $ 0.000411
-18.29%
$ 4.11 million $ 3
Jan 26, 3 PM $ 0.000541
+0.66%
$ 5.41 million $ 1
Jan 26, 2 PM $ 0.000533
-0.60%
$ 5.33 million $ 1
Jan 26, 1 PM $ 0.000538
+0.35%
$ 5.38 million $ 1
Jan 26, 12 PM $ 0.000539
+0.92%
$ 5.39 million $ 0
Jan 26, 11 AM $ 0.000536
+0.00%
$ 5.36 million $ 0
Jan 26, 10 AM $ 0.000531
-0.99%
$ 5.31 million $ 0
Jan 26, 9 AM $ 0.000539
-0.37%
$ 5.39 million $ 0
Jan 26, 8 AM $ 0.000543
+0.87%
$ 5.43 million $ 0
Jan 21, 9 PM $ 0.000554
+0.00%
$ 5.54 million $ 3
Jan 21, 8 PM $ 0.000556
-0.31%
$ 5.56 million $ 3
Jan 21, 7 PM $ 0.000553
+3.10%
$ 5.53 million $ 3