NOTCOIN Historical Data

NOTCOIN Page 61
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 AM $0.000402
-0.61%
$4.02 million $4
Mar 16, 12 AM $0.000399
-1.28%
$3.99 million $4
Mar 15, 11 PM $0.0004
-0.67%
$4 million $4
Mar 15, 10 PM $0.000399
-0.76%
$3.99 million $4
Mar 15, 9 PM $0.000397
-0.12%
$3.97 million $4
Mar 15, 8 PM $0.0004
-0.67%
$4 million $4
Mar 15, 7 PM $0.000398
-0.80%
$3.98 million $4
Mar 15, 6 PM $0.000396
-0.75%
$3.96 million $4
Mar 15, 5 PM $0.000394
-1.09%
$3.94 million $3
Mar 15, 4 PM $0.000404
+2.45%
$4.04 million $3
Mar 15, 3 PM $0.000398
+0.57%
$3.98 million $3
Mar 15, 2 PM $0.000398
+0.46%
$3.98 million $3
Mar 15, 1 PM $0.000392
-1.39%
$3.92 million $3
Mar 15, 12 PM $0.000401
+1.84%
$4.01 million $2
Mar 15, 11 AM $0.000396
-0.65%
$3.96 million $2
Mar 15, 10 AM $0.000394
+0.76%
$3.94 million $2
Mar 15, 9 AM $0.000393
+0.60%
$3.93 million $2
Mar 15, 8 AM $0.000392
+0.32%
$3.92 million $3
Mar 15, 7 AM $0.000393
+0.43%
$3.93 million $3
Mar 15, 6 AM $0.000386
-1.06%
$3.86 million $3
Mar 15, 5 AM $0.000393
+0.68%
$3.93 million $3
Mar 15, 4 AM $0.000391
-0.66%
$3.91 million $3
Mar 15, 3 AM $0.000396
-0.33%
$3.96 million $3
Mar 15, 2 AM $0.000394
-0.16%
$3.94 million $4
Mar 15, 1 AM $0.00039
+0.75%
$3.9 million $3
Mar 15, 12 AM $0.000382
-1.08%
$3.82 million $3
Mar 14, 11 PM $0.000382
+0.59%
$3.82 million $3
Mar 14, 10 PM $0.000382
+1.02%
$3.82 million $3
Mar 14, 9 PM $0.00038
+0.31%
$3.8 million $3
Mar 14, 6 PM $0.000379
-1.06%
$3.79 million $2
Mar 14, 5 PM $0.000386
+0.79%
$3.86 million $2
Mar 14, 4 PM $0.000378
-1.51%
$3.78 million $2
Mar 14, 3 PM $0.000379
-1.21%
$3.79 million $2
Mar 14, 2 PM $0.000388
+0.60%
$3.88 million $2
Mar 14, 1 PM $0.000381
-0.06%
$3.81 million $2
Mar 14, 12 PM $0.000383
-0.54%
$3.83 million $2
Mar 14, 11 AM $0.00038
-0.22%
$3.8 million $1
Mar 14, 10 AM $0.000384
-0.43%
$3.84 million $1
Mar 14, 9 AM $0.000381
-1.52%
$3.81 million $1
Mar 14, 8 AM $0.000383
-0.69%
$3.83 million $1
Mar 14, 7 AM $0.000388
+0.63%
$3.88 million $1
Mar 14, 6 AM $0.00039
-0.32%
$3.9 million $1
Mar 14, 5 AM $0.000392
-0.78%
$3.92 million $1
Mar 14, 4 AM $0.000397
+0.72%
$3.97 million $1
Mar 14, 3 AM $0.000397
+0.56%
$3.97 million $1
Mar 14, 2 AM $0.000397
+0.54%
$3.97 million $2
Mar 14, 1 AM $0.000391
-1.17%
$3.91 million $2
Mar 14, 12 AM $0.000394
-0.21%
$3.94 million $2
Mar 13, 11 PM $0.000397
-0.35%
$3.97 million $2
Mar 13, 10 PM $0.000394
-1.93%
$3.94 million $1