NOTCOIN Historical Data

NOTCOIN Page 61
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 PM $ 0.000553
+3.10%
$ 5.53 million $ 3
Jan 21, 6 PM $ 0.000539
+0.67%
$ 5.39 million $ 3
Jan 21, 5 PM $ 0.000531
-1.34%
$ 5.31 million $ 3
Jan 21, 4 PM $ 0.000542
-1.93%
$ 5.46 million $ 3
Jan 21, 3 PM $ 0.000554
-0.21%
$ 5.54 million $ 2
Jan 21, 2 PM $ 0.000542
+0.00%
$ 5.42 million $ 2
Jan 21, 1 PM $ 0.000546
+0.83%
$ 5.46 million $ 2
Jan 21, 12 PM $ 0.000537
-2.11%
$ 5.37 million $ 2
Jan 21, 11 AM $ 0.000551
+0.50%
$ 5.51 million $ 2
Jan 21, 10 AM $ 0.000551
-0.46%
$ 5.51 million $ 2
Jan 21, 9 AM $ 0.000549
-1.52%
$ 5.49 million $ 1
Jan 21, 8 AM $ 0.000553
-0.50%
$ 5.53 million $ 1
Jan 21, 7 AM $ 0.000557
+0.74%
$ 5.57 million $ 1
Jan 21, 6 AM $ 0.000548
-0.78%
$ 5.48 million $ 1
Jan 21, 5 AM $ 0.000548
-0.80%
$ 5.48 million $ 1
Jan 21, 4 AM $ 0.000548
-0.26%
$ 5.48 million $ 1
Jan 21, 3 AM $ 0.000545
+0.34%
$ 5.45 million $ 1
Jan 21, 2 AM $ 0.000546
+0.38%
$ 5.46 million $ 7
Jan 21, 1 AM $ 0.00054
+0.51%
$ 5.4 million $ 7
Jan 21, 12 AM $ 0.000533
+1.79%
$ 5.33 million $ 7
Jan 20, 11 PM $ 0.000526
-0.68%
$ 5.26 million $ 6
Jan 20, 10 PM $ 0.000525
-1.16%
$ 5.25 million $ 6
Jan 20, 9 PM $ 0.000533
-0.39%
$ 5.33 million $ 6
Jan 20, 8 PM $ 0.000531
+0.42%
$ 5.31 million $ 6
Jan 20, 7 PM $ 0.000524
-0.05%
$ 5.24 million $ 6
Jan 20, 6 PM $ 0.000526
-0.33%
$ 5.26 million $ 6
Jan 20, 5 PM $ 0.000533
+1.07%
$ 5.33 million $ 6
Jan 20, 4 PM $ 0.000533
-0.08%
$ 5.33 million $ 6
Jan 20, 3 PM $ 0.000536
-1.55%
$ 5.36 million $ 5
Jan 20, 2 PM $ 0.00054
+0.58%
$ 5.4 million $ 5
Jan 20, 1 PM $ 0.00054
-0.30%
$ 5.4 million $ 5
Jan 20, 12 PM $ 0.000543
+0.85%
$ 5.43 million $ 5
Jan 20, 11 AM $ 0.000546
+0.00%
$ 5.46 million $ 5
Jan 20, 10 AM $ 0.000547
+1.33%
$ 5.47 million $ 5
Jan 20, 8 AM $ 0.000547
-0.50%
$ 5.47 million $ 5
Jan 20, 7 AM $ 0.000551
-0.54%
$ 5.51 million $ 4
Jan 20, 6 AM $ 0.000558
+0.00%
$ 5.58 million $ 4
Jan 20, 5 AM $ 0.000555
+1.29%
$ 5.55 million $ 4
Jan 20, 4 AM $ 0.000549
+0.63%
$ 5.49 million $ 4
Jan 20, 3 AM $ 0.000547
-0.47%
$ 5.47 million $ 4
Jan 20, 2 AM $ 0.000552
-0.48%
$ 5.52 million $ 4
Jan 20, 1 AM $ 0.000556
+1.10%
$ 5.56 million $ 4
Jan 20, 12 AM $ 0.00055
+0.06%
$ 5.5 million $ 4
Jan 19, 11 PM $ 0.000545
-0.49%
$ 5.45 million $ 4
Jan 19, 10 PM $ 0.000549
-0.59%
$ 5.49 million $ 4
Jan 19, 9 PM $ 0.000554
-0.41%
$ 5.54 million $ 3
Jan 19, 8 PM $ 0.000559
-0.39%
$ 5.59 million $ 3
Jan 19, 7 PM $ 0.000563
+0.33%
$ 5.63 million $ 3
Jan 19, 6 PM $ 0.000554
+0.93%
$ 5.54 million $ 3
Jan 19, 5 PM $ 0.000553
-0.32%
$ 5.53 million $ 3