NOTCOIN Historical Data

NOTCOIN Page 62
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 PM $0.000394
-1.93%
$3.94 million $1
Mar 13, 9 PM $0.000404
+1.06%
$4.04 million $1
Mar 13, 8 PM $0.000401
-0.57%
$4.01 million $1
Mar 13, 7 PM $0.000406
+0.00%
$4.06 million $1
Mar 13, 8 AM $0.000414
+0.00%
$4.14 million $1
Mar 13, 7 AM $0.000416
+1.13%
$4.16 million $1
Mar 13, 6 AM $0.000414
+0.63%
$4.14 million $1
Mar 13, 5 AM $0.000413
+0.47%
$4.13 million $1
Mar 13, 4 AM $0.000411
-1.14%
$4.11 million $1
Mar 13, 3 AM $0.000418
-0.62%
$4.18 million $1
Mar 13, 2 AM $0.000416
-1.06%
$4.16 million $6
Mar 13, 1 AM $0.000416
-0.44%
$4.16 million $6
Mar 13, 12 AM $0.000419
-1.10%
$4.19 million $6
Mar 12, 11 PM $0.000418
-0.85%
$4.18 million $6
Mar 12, 10 PM $0.000423
+1.74%
$4.23 million $5
Mar 12, 9 PM $0.000417
+1.10%
$4.17 million $4
Mar 12, 8 PM $0.000415
+0.05%
$4.15 million $4
Mar 12, 7 PM $0.000422
+3.19%
$4.22 million $4
Mar 12, 6 PM $0.000405
-0.41%
$4.05 million $3
Mar 12, 5 PM $0.000403
+0.36%
$4.03 million $2
Mar 12, 4 PM $0.000397
+0.14%
$3.97 million $2
Mar 12, 3 PM $0.0004
+0.29%
$4 million $2
Mar 12, 2 PM $0.000395
-1.30%
$3.95 million $2
Mar 12, 1 PM $0.000403
+0.44%
$4.03 million $2
Mar 12, 12 PM $0.000398
-0.85%
$3.98 million $2
Mar 12, 11 AM $0.000404
-0.35%
$4.04 million $2
Mar 12, 10 AM $0.000407
+1.09%
$4.07 million $1
Mar 12, 9 AM $0.000399
+0.94%
$3.99 million $1
Mar 12, 8 AM $0.000397
-0.43%
$3.97 million $1
Mar 12, 7 AM $0.000395
-0.48%
$3.95 million $1
Mar 12, 6 AM $0.000394
-0.96%
$3.94 million $1
Mar 12, 5 AM $0.000393
-1.02%
$3.93 million $1
Mar 12, 4 AM $0.000399
+0.02%
$3.99 million $1
Mar 12, 3 AM $0.000396
+0.40%
$3.96 million $0
Mar 12, 2 AM $0.000398
-0.44%
$3.98 million $3
Mar 12, 1 AM $0.000396
-0.92%
$3.96 million $3
Mar 12, 12 AM $0.000401
-0.45%
$4.01 million $3
Mar 11, 11 PM $0.000399
+0.14%
$3.99 million $3
Mar 11, 10 PM $0.000395
+0.05%
$3.95 million $3
Mar 11, 9 PM $0.000391
+0.49%
$3.91 million $3
Mar 11, 8 PM $0.000391
-0.45%
$3.91 million $3
Mar 11, 7 PM $0.000395
+0.49%
$3.95 million $3
Mar 11, 6 PM $0.000389
+0.10%
$3.89 million $2
Mar 11, 5 PM $0.000391
+0.50%
$3.91 million $2
Mar 11, 4 PM $0.00039
+0.30%
$3.9 million $2
Mar 11, 3 PM $0.000394
-0.28%
$3.94 million $2
Mar 11, 2 PM $0.000397
+0.80%
$3.97 million $2
Mar 11, 1 PM $0.000397
+1.77%
$3.97 million $2
Mar 11, 12 PM $0.000393
+2.33%
$3.93 million $2
Mar 11, 11 AM $0.000386
-0.42%
$3.86 million $1