NOTCOIN Historical Data

NOTCOIN Page 62
Download
Date Close Price change Market cap Trading volume
Jan 19, 6 PM $ 0.000554
+0.93%
$ 5.54 million $ 3
Jan 19, 5 PM $ 0.000553
-0.32%
$ 5.53 million $ 3
Jan 19, 4 PM $ 0.00055
+0.82%
$ 5.5 million $ 3
Jan 19, 3 PM $ 0.000538
-0.01%
$ 5.38 million $ 3
Jan 19, 2 PM $ 0.000538
+0.52%
$ 5.38 million $ 3
Jan 19, 1 PM $ 0.000537
+0.75%
$ 5.37 million $ 2
Jan 19, 12 PM $ 0.000535
-0.37%
$ 5.35 million $ 2
Jan 19, 11 AM $ 0.000537
+0.54%
$ 5.37 million $ 2
Jan 19, 9 AM $ 0.000541
+0.00%
$ 5.41 million $ 2
Jan 19, 8 AM $ 0.000536
-0.18%
$ 5.36 million $ 2
Jan 19, 7 AM $ 0.00054
+1.17%
$ 5.4 million $ 2
Jan 19, 3 AM $ 0.000538
+0.86%
$ 5.38 million $ 6
Jan 19, 2 AM $ 0.000536
-1.19%
$ 5.36 million $ 6
Jan 19, 1 AM $ 0.000539
-0.46%
$ 5.39 million $ 6
Jan 19, 12 AM $ 0.000537
-7.81%
$ 5.37 million $ 6
Jan 18, 11 PM $ 0.000588
-2.86%
$ 5.88 million $ 4
Jan 18, 10 PM $ 0.000609
+0.91%
$ 6.09 million $ 4
Jan 18, 9 PM $ 0.000603
+0.05%
$ 6.03 million $ 4
Jan 18, 8 PM $ 0.000606
+0.63%
$ 6.06 million $ 4
Jan 18, 7 PM $ 0.000605
-0.35%
$ 6.08 million $ 4
Jan 18, 6 PM $ 0.000612
+0.62%
$ 6.06 million $ 4
Jan 18, 5 PM $ 0.000602
-0.31%
$ 6.02 million $ 4
Jan 18, 4 PM $ 0.000608
+0.58%
$ 6.08 million $ 4
Jan 18, 3 PM $ 0.000602
-0.05%
$ 6.02 million $ 3
Jan 18, 2 PM $ 0.000604
+0.51%
$ 6.04 million $ 3
Jan 18, 1 PM $ 0.000604
-0.35%
$ 6.04 million $ 3
Jan 18, 12 PM $ 0.00061
-0.18%
$ 6.1 million $ 3
Jan 18, 11 AM $ 0.000616
+0.66%
$ 6.16 million $ 3
Jan 18, 10 AM $ 0.000606
-0.22%
$ 6.06 million $ 3
Jan 18, 9 AM $ 0.000603
-0.16%
$ 6.03 million $ 3
Jan 18, 8 AM $ 0.000605
-0.82%
$ 6.05 million $ 3
Jan 18, 7 AM $ 0.000604
-0.61%
$ 6.04 million $ 3
Jan 18, 6 AM $ 0.000612
+0.17%
$ 6.12 million $ 2
Jan 18, 5 AM $ 0.000605
-0.67%
$ 6.05 million $ 1
Jan 18, 4 AM $ 0.000613
+0.00%
$ 6.13 million $ 1
Jan 18, 3 AM $ 0.000614
+0.87%
$ 6.14 million $ 1
Jan 18, 2 AM $ 0.000611
-0.74%
$ 6.11 million $ 3
Jan 18, 1 AM $ 0.000618
-0.53%
$ 6.18 million $ 3
Jan 18, 12 AM $ 0.000624
+0.50%
$ 6.24 million $ 3
Jan 17, 11 PM $ 0.000622
-0.76%
$ 6.22 million $ 3
Jan 17, 10 PM $ 0.000633
-0.65%
$ 6.33 million $ 3
Jan 17, 9 PM $ 0.000642
+0.02%
$ 6.42 million $ 3
Jan 17, 8 PM $ 0.000644
+0.73%
$ 6.44 million $ 3
Jan 17, 7 PM $ 0.00064
+0.32%
$ 6.4 million $ 3
Jan 17, 6 PM $ 0.00064
-0.12%
$ 6.4 million $ 3
Jan 17, 5 PM $ 0.000639
-0.73%
$ 6.39 million $ 2
Jan 17, 4 PM $ 0.000643
-0.85%
$ 6.43 million $ 2
Jan 17, 3 PM $ 0.000655
+0.82%
$ 6.55 million $ 2
Jan 17, 2 PM $ 0.000644
+0.84%
$ 6.44 million $ 2
Jan 17, 1 PM $ 0.000635
-0.55%
$ 6.35 million $ 2