NOTCOIN Historical Data

NOTCOIN Page 63
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 PM $ 0.000635
-0.55%
$ 6.35 million $ 2
Jan 17, 12 PM $ 0.000637
+0.81%
$ 6.37 million $ 2
Jan 17, 11 AM $ 0.000633
-0.40%
$ 6.33 million $ 2
Jan 17, 10 AM $ 0.000638
-0.44%
$ 6.38 million $ 2
Jan 17, 9 AM $ 0.000645
+0.56%
$ 6.45 million $ 2
Jan 17, 8 AM $ 0.000644
+0.61%
$ 6.44 million $ 2
Jan 17, 7 AM $ 0.000639
-0.36%
$ 6.39 million $ 1
Jan 17, 6 AM $ 0.000645
-1.05%
$ 6.45 million $ 1
Jan 17, 5 AM $ 0.000652
+2.00%
$ 6.52 million $ 1
Jan 17, 4 AM $ 0.000634
-0.75%
$ 6.34 million $ 1
Jan 17, 3 AM $ 0.000643
+0.42%
$ 6.43 million $ 1
Jan 17, 2 AM $ 0.000642
-0.46%
$ 6.42 million $ 5
Jan 17, 1 AM $ 0.000647
+0.69%
$ 6.47 million $ 5
Jan 17, 12 AM $ 0.000644
+0.52%
$ 6.44 million $ 5
Jan 16, 11 PM $ 0.000644
+0.10%
$ 6.44 million $ 5
Jan 16, 10 PM $ 0.000645
-0.21%
$ 6.45 million $ 5
Jan 16, 9 PM $ 0.000642
+0.48%
$ 6.42 million $ 5
Jan 16, 8 PM $ 0.000635
+0.38%
$ 6.35 million $ 4
Jan 16, 7 PM $ 0.000628
-0.75%
$ 6.28 million $ 4
Jan 16, 6 PM $ 0.000628
+0.85%
$ 6.28 million $ 4
Jan 16, 5 PM $ 0.000618
-0.93%
$ 6.18 million $ 4
Jan 16, 4 PM $ 0.000627
+1.32%
$ 6.27 million $ 4
Jan 16, 3 PM $ 0.000625
-1.40%
$ 6.25 million $ 4
Jan 16, 2 PM $ 0.000634
+0.39%
$ 6.34 million $ 4
Jan 16, 10 AM $ 0.000639
+0.00%
$ 6.39 million $ 3
Jan 16, 9 AM $ 0.000633
+0.00%
$ 6.33 million $ 3
Jan 16, 8 AM $ 0.000645
+1.43%
$ 6.45 million $ 3
Jan 16, 7 AM $ 0.00064
-1.21%
$ 6.4 million $ 3
Jan 16, 6 AM $ 0.000638
-1.25%
$ 6.38 million $ 3
Jan 16, 5 AM $ 0.000653
+3.76%
$ 6.53 million $ 2
Jan 16, 4 AM $ 0.000632
+0.46%
$ 6.32 million $ 2
Jan 16, 3 AM $ 0.000633
-0.62%
$ 6.33 million $ 1
Jan 16, 2 AM $ 0.00063
+0.90%
$ 6.3 million $ 8
Jan 16, 1 AM $ 0.00063
+0.82%
$ 6.3 million $ 8
Jan 16, 12 AM $ 0.000628
+0.62%
$ 6.28 million $ 8
Jan 15, 11 PM $ 0.000617
+0.11%
$ 6.17 million $ 8
Jan 15, 10 PM $ 0.000609
-1.17%
$ 6.09 million $ 7
Jan 15, 9 PM $ 0.000608
-0.68%
$ 6.08 million $ 7
Jan 15, 8 PM $ 0.000621
+1.50%
$ 6.21 million $ 7
Jan 15, 7 PM $ 0.000604
-1.06%
$ 6.04 million $ 7
Jan 15, 6 PM $ 0.000615
-1.32%
$ 6.15 million $ 7
Jan 15, 5 PM $ 0.000631
+0.00%
$ 6.31 million $ 6
Jan 15, 4 PM $ 0.000635
+0.75%
$ 6.35 million $ 6
Jan 15, 3 PM $ 0.000623
-5.25%
$ 6.23 million $ 5
Jan 15, 2 PM $ 0.000659
+0.10%
$ 6.59 million $ 5
Jan 15, 1 PM $ 0.000667
+1.80%
$ 6.67 million $ 4
Jan 15, 12 PM $ 0.000647
+0.13%
$ 6.47 million $ 4
Jan 15, 11 AM $ 0.000651
-0.54%
$ 6.51 million $ 4
Jan 15, 10 AM $ 0.000646
-0.49%
$ 6.46 million $ 4
Jan 15, 9 AM $ 0.000571
-12.31%
$ 5.71 million $ 3