NOTCOIN Historical Data

NOTCOIN Page 63
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 AM $0.000386
-0.42%
$3.86 million $1
Mar 11, 10 AM $0.00039
-0.79%
$3.9 million $1
Mar 11, 9 AM $0.000389
+0.42%
$3.89 million $1
Mar 11, 8 AM $0.000384
+0.52%
$3.84 million $1
Mar 11, 7 AM $0.000379
-0.36%
$3.79 million $1
Mar 11, 6 AM $0.000377
-0.08%
$3.77 million $1
Mar 11, 5 AM $0.000379
+0.65%
$3.79 million $1
Mar 11, 4 AM $0.000373
-1.05%
$3.73 million $0
Mar 11, 3 AM $0.000384
+1.66%
$3.84 million $0
Mar 11, 2 AM $0.000377
+0.07%
$3.77 million $3
Mar 11, 1 AM $0.00038
-0.56%
$3.8 million $3
Mar 11, 12 AM $0.000383
+0.23%
$3.83 million $3
Mar 10, 11 PM $0.000378
-1.02%
$3.78 million $3
Mar 10, 10 PM $0.000379
-0.49%
$3.79 million $3
Mar 10, 7 PM $0.000383
-1.40%
$3.83 million $2
Mar 10, 6 PM $0.00039
-1.06%
$3.9 million $2
Mar 10, 5 PM $0.00039
-0.87%
$3.9 million $2
Mar 10, 4 PM $0.000393
+0.06%
$3.93 million $2
Mar 10, 3 PM $0.000397
-0.63%
$3.97 million $2
Mar 10, 2 PM $0.000394
+1.24%
$3.94 million $2
Mar 10, 1 PM $0.000392
+0.42%
$3.92 million $2
Mar 10, 12 PM $0.000393
+0.40%
$3.93 million $2
Mar 10, 11 AM $0.000387
-0.87%
$3.87 million $1
Mar 10, 10 AM $0.000393
-0.39%
$3.93 million $1
Mar 10, 9 AM $0.000396
+0.92%
$3.96 million $1
Mar 10, 8 AM $0.000389
-1.01%
$3.89 million $1
Mar 10, 7 AM $0.000389
-0.53%
$3.89 million $1
Mar 10, 6 AM $0.000387
+0.70%
$3.87 million $1
Mar 10, 5 AM $0.000388
-1.91%
$3.88 million $1
Mar 10, 4 AM $0.000392
+0.50%
$3.92 million $1
Mar 10, 3 AM $0.000393
+0.41%
$3.93 million $0
Mar 10, 2 AM $0.000387
+0.27%
$3.87 million $6
Mar 10, 1 AM $0.000388
+0.94%
$3.88 million $7
Mar 10, 12 AM $0.000386
+0.39%
$3.86 million $7
Mar 9, 11 PM $0.000381
-0.94%
$3.81 million $7
Mar 9, 10 PM $0.000386
-0.87%
$3.86 million $7
Mar 9, 9 PM $0.000391
+1.19%
$3.91 million $7
Mar 9, 8 PM $0.000387
-0.98%
$3.87 million $7
Mar 9, 7 PM $0.00039
+0.87%
$3.9 million $6
Mar 9, 6 PM $0.000383
-2.60%
$3.83 million $6
Mar 9, 5 PM $0.000394
+0.03%
$3.94 million $6
Mar 9, 4 PM $0.000391
+1.81%
$3.91 million $4
Mar 9, 3 PM $0.00038
+2.17%
$3.8 million $3
Mar 9, 2 PM $0.000373
+0.83%
$3.73 million $2
Mar 9, 1 PM $0.000372
+0.39%
$3.72 million $2
Mar 9, 12 PM $0.000372
+0.96%
$3.72 million $2
Mar 9, 11 AM $0.000365
-0.03%
$3.65 million $2
Mar 9, 10 AM $0.000367
-0.37%
$3.67 million $2
Mar 9, 9 AM $0.000365
-0.54%
$3.65 million $2
Mar 9, 8 AM $0.000368
+0.38%
$3.68 million $2