NOTCOIN Historical Data

NOTCOIN Page 64
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 AM $ 0.000571
-12.31%
$ 5.71 million $ 3
Jan 15, 8 AM $ 0.000663
+0.08%
$ 6.63 million $ 3
Jan 15, 7 AM $ 0.000656
+2.68%
$ 6.56 million $ 3
Jan 15, 6 AM $ 0.000639
-0.36%
$ 6.39 million $ 2
Jan 15, 5 AM $ 0.000645
+1.22%
$ 6.45 million $ 2
Jan 15, 4 AM $ 0.000638
+0.57%
$ 6.38 million $ 4
Jan 15, 3 AM $ 0.000645
-0.03%
$ 6.45 million $ 3
Jan 15, 2 AM $ 0.00065
+0.00%
$ 6.5 million $ 16
Jan 15, 1 AM $ 0.000648
-0.76%
$ 6.48 million $ 16
Jan 15, 12 AM $ 0.000657
+0.82%
$ 6.57 million $ 16
Jan 14, 11 PM $ 0.000656
+0.16%
$ 6.56 million $ 16
Jan 14, 10 PM $ 0.000662
+0.53%
$ 6.62 million $ 15
Jan 14, 9 PM $ 0.000661
-0.24%
$ 6.61 million $ 15
Jan 14, 8 PM $ 0.000669
+0.02%
$ 6.69 million $ 13
Jan 14, 7 PM $ 0.000672
-0.04%
$ 6.72 million $ 13
Jan 14, 6 PM $ 0.00068
-3.10%
$ 6.8 million $ 13
Jan 14, 5 PM $ 0.00071
+0.00%
$ 7.1 million $ 13
Jan 14, 3 PM $ 0.000722
-0.68%
$ 7.22 million $ 12
Jan 14, 2 PM $ 0.000716
+0.00%
$ 7.16 million $ 11
Jan 14, 1 PM $ 0.000726
+1.11%
$ 7.26 million $ 11
Jan 14, 12 PM $ 0.000709
+1.29%
$ 7.09 million $ 11
Jan 14, 11 AM $ 0.000708
+1.27%
$ 7.08 million $ 10
Jan 14, 9 AM $ 0.0007
+1.74%
$ 7 million $ 7
Jan 14, 8 AM $ 0.00069
+0.26%
$ 6.9 million $ 7
Jan 14, 7 AM $ 0.000692
-0.62%
$ 6.92 million $ 7
Jan 14, 6 AM $ 0.000688
-1.31%
$ 6.88 million $ 7
Jan 14, 5 AM $ 0.000707
+0.00%
$ 7.07 million $ 6
Jan 14, 4 AM $ 0.000712
-0.37%
$ 7.12 million $ 6
Jan 14, 3 AM $ 0.000712
-3.32%
$ 7.12 million $ 6
Jan 14, 2 AM $ 0.000727
-1.55%
$ 7.27 million $ 7
Jan 14, 1 AM $ 0.000713
-0.21%
$ 7.13 million $ 7
Jan 14, 12 AM $ 0.000706
+1.51%
$ 7.06 million $ 6
Jan 13, 11 PM $ 0.000689
+2.88%
$ 6.89 million $ 6
Jan 13, 10 PM $ 0.000665
+0.00%
$ 6.65 million $ 1
Jan 13, 9 PM $ 0.000654
+1.60%
$ 6.54 million $ 1
Jan 13, 8 PM $ 0.000653
+2.48%
$ 6.53 million $ 0
Jan 13, 7 PM $ 0.000643
-0.37%
$ 6.43 million $ 0
Jan 13, 6 PM $ 0.000637
+0.00%
$ 6.37 million $ 0
Jan 13, 5 PM $ 0.000634
+1.54%
$ 6.34 million $ 4
Jan 13, 4 PM $ 0.000631
+1.86%
$ 6.31 million $ 4
Jan 13, 3 PM $ 0.000611
+0.35%
$ 6.11 million $ 4
Jan 13, 2 PM $ 0.000613
+0.74%
$ 6.13 million $ 3
Jan 13, 1 PM $ 0.000599
-0.50%
$ 5.99 million $ 3
Jan 13, 12 PM $ 0.000602
+0.09%
$ 6.02 million $ 3
Jan 13, 11 AM $ 0.000593
-0.64%
$ 5.93 million $ 47
Jan 13, 10 AM $ 0.000593
-0.39%
$ 5.93 million $ 47
Jan 13, 9 AM $ 0.00059
+0.22%
$ 5.9 million $ 47
Jan 13, 8 AM $ 0.000583
+0.44%
$ 5.83 million $ 46
Jan 13, 7 AM $ 0.000586
+0.88%
$ 5.86 million $ 46
Jan 13, 6 AM $ 0.000585
-0.08%
$ 5.85 million $ 46