NOTCOIN Historical Data

NOTCOIN Page 64
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 AM $0.000368
+0.38%
$3.68 million $2
Mar 9, 7 AM $0.000369
-0.47%
$3.69 million $2
Mar 9, 6 AM $0.000372
+0.28%
$3.72 million $2
Mar 9, 5 AM $0.000368
+0.34%
$3.68 million $1
Mar 9, 4 AM $0.000369
+1.43%
$3.69 million $1
Mar 9, 3 AM $0.000366
+1.49%
$3.66 million $1
Mar 9, 2 AM $0.000358
-0.85%
$3.58 million $3
Mar 9, 1 AM $0.000357
-1.41%
$3.57 million $3
Mar 9, 12 AM $0.000359
+0.88%
$3.59 million $3
Mar 8, 11 PM $0.000358
-0.52%
$3.58 million $3
Mar 8, 10 PM $0.000356
-1.55%
$3.56 million $3
Mar 8, 9 PM $0.000358
-1.03%
$3.58 million $3
Mar 8, 8 PM $0.000358
+0.11%
$3.58 million $2
Mar 8, 7 PM $0.000359
-0.58%
$3.59 million $2
Mar 8, 6 PM $0.000358
-0.91%
$3.58 million $2
Mar 8, 5 PM $0.000358
+0.24%
$3.58 million $2
Mar 8, 4 PM $0.000357
-0.45%
$3.57 million $2
Mar 8, 3 PM $0.000361
-0.54%
$3.61 million $2
Mar 8, 2 PM $0.000364
+0.97%
$3.64 million $2
Mar 8, 1 PM $0.000357
-1.70%
$3.57 million $2
Mar 8, 12 PM $0.000361
-1.46%
$3.61 million $2
Mar 8, 11 AM $0.000366
+0.14%
$3.66 million $1
Mar 8, 10 AM $0.000363
+0.70%
$3.63 million $1
Mar 8, 9 AM $0.000357
+0.51%
$3.57 million $1
Mar 8, 8 AM $0.000351
-1.11%
$3.51 million $1
Mar 8, 7 AM $0.000356
+0.82%
$3.56 million $1
Mar 8, 6 AM $0.00035
-0.90%
$3.5 million $1
Mar 8, 5 AM $0.000355
+1.43%
$3.55 million $1
Mar 8, 4 AM $0.000352
+0.19%
$3.52 million $0
Mar 8, 3 AM $0.000352
-0.39%
$3.52 million $0
Mar 8, 2 AM $0.000354
-0.46%
$3.54 million $4
Mar 8, 1 AM $0.000357
-0.54%
$3.57 million $4
Mar 8, 12 AM $0.00036
+0.45%
$3.6 million $4
Mar 7, 11 PM $0.000355
-0.50%
$3.55 million $4
Mar 7, 10 PM $0.000359
-0.51%
$3.59 million $4
Mar 7, 9 PM $0.000362
+0.49%
$3.62 million $4
Mar 7, 8 PM $0.000357
-0.48%
$3.57 million $3
Mar 7, 7 PM $0.000361
-0.40%
$3.61 million $3
Mar 7, 6 PM $0.000359
-0.96%
$3.59 million $3
Mar 7, 5 PM $0.000359
-0.97%
$3.59 million $3
Mar 7, 4 PM $0.000359
-0.96%
$3.59 million $3
Mar 7, 3 PM $0.000364
+0.00%
$3.64 million $3
Mar 7, 2 PM $0.00036
-1.04%
$3.6 million $3
Mar 7, 1 PM $0.000366
+1.51%
$3.66 million $3
Mar 7, 12 PM $0.000362
-0.98%
$3.62 million $3
Mar 7, 11 AM $0.000369
+0.47%
$3.69 million $3
Mar 7, 10 AM $0.000364
-1.09%
$3.64 million $2
Mar 7, 9 AM $0.000365
+0.46%
$3.65 million $2
Mar 7, 8 AM $0.00036
+0.45%
$3.6 million $2
Mar 7, 7 AM $0.000355
-0.84%
$3.55 million $2