NOTCOIN Historical Data

NOTCOIN Page 65
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 AM $0.000355
-0.84%
$3.55 million $2
Mar 7, 6 AM $0.000357
-2.75%
$3.57 million $2
Mar 6, 12 PM $0.000372
+0.45%
$3.72 million $1
Mar 6, 11 AM $0.000372
-0.48%
$3.72 million $1
Mar 6, 10 AM $0.000376
+0.56%
$3.76 million $1
Mar 6, 9 AM $0.000376
-0.94%
$3.76 million $1
Mar 6, 8 AM $0.000383
+0.49%
$3.83 million $1
Mar 6, 7 AM $0.000383
+0.48%
$3.83 million $1
Mar 6, 6 AM $0.000378
-0.49%
$3.78 million $1
Mar 6, 5 AM $0.000381
+0.28%
$3.81 million $1
Mar 6, 4 AM $0.000383
-0.55%
$3.83 million $0
Mar 6, 3 AM $0.000382
+0.44%
$3.82 million $0
Mar 6, 2 AM $0.000376
-0.33%
$3.76 million $4
Mar 6, 1 AM $0.000374
+0.98%
$3.74 million $3
Mar 6, 12 AM $0.000374
+0.00%
$3.74 million $3
Mar 5, 11 PM $0.000376
-0.42%
$3.76 million $3
Mar 5, 10 PM $0.000374
-1.01%
$3.74 million $3
Mar 5, 9 PM $0.000379
+0.45%
$3.79 million $3
Mar 5, 8 PM $0.000379
+1.33%
$3.79 million $3
Mar 5, 7 PM $0.000376
+0.53%
$3.76 million $3
Mar 5, 6 PM $0.00037
+0.40%
$3.7 million $3
Mar 5, 5 PM $0.000371
-0.46%
$3.71 million $3
Mar 5, 4 PM $0.00037
-2.23%
$3.7 million $2
Mar 5, 3 PM $0.000375
-2.24%
$3.75 million $2
Mar 5, 2 PM $0.00038
-0.60%
$3.8 million $2
Mar 5, 1 PM $0.00038
-1.70%
$3.8 million $2
Mar 5, 12 PM $0.000382
+0.13%
$3.82 million $2
Mar 5, 11 AM $0.000386
+0.34%
$3.86 million $1
Mar 5, 10 AM $0.000381
-0.08%
$3.81 million $1
Mar 5, 9 AM $0.000378
+1.38%
$3.78 million $1
Mar 5, 8 AM $0.000371
-0.55%
$3.71 million $1
Mar 5, 7 AM $0.000371
-0.46%
$3.71 million $1
Mar 5, 6 AM $0.000368
-0.55%
$3.68 million $1
Mar 5, 5 AM $0.000372
-0.44%
$3.72 million $1
Mar 5, 4 AM $0.000376
+0.43%
$3.76 million $0
Mar 5, 3 AM $0.000371
-1.00%
$3.71 million $0
Mar 5, 2 AM $0.000376
+0.30%
$3.76 million $3
Mar 5, 1 AM $0.000378
+1.01%
$3.78 million $3
Mar 5, 12 AM $0.000376
-0.52%
$3.76 million $3
Mar 4, 11 PM $0.000374
-1.10%
$3.74 million $3
Mar 4, 10 PM $0.00038
-0.46%
$3.8 million $3
Mar 4, 9 PM $0.000378
-0.90%
$3.78 million $3
Mar 4, 8 PM $0.000384
-0.37%
$3.84 million $3
Mar 4, 7 PM $0.000387
+1.04%
$3.87 million $3
Mar 4, 6 PM $0.00038
-0.89%
$3.8 million $3
Mar 4, 5 PM $0.00038
-1.01%
$3.8 million $3
Mar 4, 1 PM $0.000374
+0.00%
$3.74 million $2
Mar 4, 12 PM $0.00037
-0.21%
$3.7 million $2
Mar 4, 11 AM $0.000371
+0.00%
$3.71 million $1
Mar 4, 9 AM $0.000374
-0.38%
$3.74 million $1