NOTCOIN Historical Data

NOTCOIN Page 65
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 AM $ 0.000586
+0.88%
$ 5.86 million $ 46
Jan 13, 6 AM $ 0.000585
-0.08%
$ 5.85 million $ 46
Jan 13, 5 AM $ 0.000581
-0.36%
$ 5.81 million $ 46
Jan 13, 4 AM $ 0.000575
-0.57%
$ 5.75 million $ 46
Jan 13, 3 AM $ 0.000578
+0.97%
$ 5.78 million $ 46
Jan 13, 2 AM $ 0.000582
+2.26%
$ 5.82 million $ 46
Jan 13, 1 AM $ 0.000574
+0.90%
$ 5.74 million $ 45
Jan 13, 12 AM $ 0.000573
+0.15%
$ 5.73 million $ 45
Jan 12, 11 PM $ 0.000576
+0.25%
$ 5.76 million $ 46
Jan 12, 10 PM $ 0.000578
+1.79%
$ 5.78 million $ 46
Jan 12, 9 PM $ 0.000575
+0.55%
$ 5.75 million $ 45
Jan 12, 8 PM $ 0.00058
+0.77%
$ 5.8 million $ 45
Jan 12, 7 PM $ 0.000583
+1.48%
$ 5.83 million $ 44
Jan 12, 6 PM $ 0.000577
+1.33%
$ 5.77 million $ 44
Jan 12, 5 PM $ 0.000576
-0.40%
$ 5.76 million $ 44
Jan 12, 4 PM $ 0.000583
+0.17%
$ 5.83 million $ 44
Jan 12, 3 PM $ 0.000574
+0.00%
$ 5.74 million $ 44
Jan 12, 2 PM $ 0.000568
-0.15%
$ 5.68 million $ 43
Jan 12, 1 PM $ 0.000573
-0.36%
$ 5.73 million $ 43
Jan 12, 12 PM $ 0.00058
+0.10%
$ 5.8 million $ 43
Jan 12, 11 AM $ 0.000571
+0.00%
$ 5.71 million $ 43
Jan 12, 10 AM $ 0.00057
-0.64%
$ 5.7 million $ 42
Jan 12, 9 AM $ 0.000571
+0.00%
$ 5.71 million $ 43
Jan 12, 8 AM $ 0.000577
+0.00%
$ 5.77 million $ 42
Jan 12, 7 AM $ 0.000587
+1.53%
$ 5.87 million $ 42
Jan 12, 6 AM $ 0.000585
-0.41%
$ 5.85 million $ 42
Jan 12, 5 AM $ 0.000589
-0.84%
$ 5.89 million $ 42
Jan 12, 4 AM $ 0.000583
-0.79%
$ 5.75 million $ 42
Jan 12, 3 AM $ 0.000591
+0.23%
$ 5.91 million $ 42
Jan 12, 2 AM $ 0.000582
+0.54%
$ 5.82 million $ 42
Jan 12, 1 AM $ 0.00058
+0.74%
$ 5.8 million $ 41
Jan 12, 12 AM $ 0.000576
-0.32%
$ 5.76 million $ 41
Jan 11, 11 PM $ 0.00058
+0.98%
$ 5.8 million $ 40
Jan 11, 10 PM $ 0.00058
-1.26%
$ 5.8 million $ 40
Jan 11, 9 PM $ 0.000581
+0.04%
$ 5.81 million $ 40
Jan 11, 8 PM $ 0.000584
+0.00%
$ 5.84 million $ 40
Jan 11, 7 PM $ 0.000589
-1.19%
$ 5.89 million $ 40
Jan 11, 6 PM $ 0.000589
-1.67%
$ 5.89 million $ 40
Jan 11, 5 PM $ 0.000595
-1.05%
$ 5.97 million $ 40
Jan 11, 4 PM $ 0.000593
+0.92%
$ 5.93 million $ 40
Jan 11, 3 PM $ 0.000587
-1.65%
$ 5.87 million $ 39
Jan 11, 2 PM $ 0.000589
-1.42%
$ 5.89 million $ 39
Jan 11, 1 PM $ 0.000588
-1.22%
$ 5.88 million $ 39
Jan 11, 12 PM $ 0.000602
+1.39%
$ 6.02 million $ 39
Jan 11, 11 AM $ 0.000592
+0.68%
$ 5.92 million $ 39
Jan 11, 10 AM $ 0.000596
+0.85%
$ 5.96 million $ 38
Jan 11, 9 AM $ 0.000599
+1.04%
$ 5.99 million $ 38
Jan 11, 8 AM $ 0.000579
-2.16%
$ 5.79 million $ 38
Jan 11, 7 AM $ 0.000583
-0.50%
$ 5.83 million $ 38
Jan 11, 6 AM $ 0.000587
-0.62%
$ 5.87 million $ 38