NOTCOIN Historical Data

NOTCOIN Page 66
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 AM $0.000374
-0.38%
$3.74 million $1
Mar 4, 8 AM $0.000372
+1.42%
$3.72 million $1
Mar 4, 7 AM $0.000362
-0.45%
$3.62 million $1
Mar 4, 6 AM $0.00036
-0.83%
$3.6 million $1
Mar 4, 5 AM $0.000363
+0.80%
$3.63 million $1
Mar 4, 4 AM $0.000362
+0.00%
$3.62 million $0
Mar 4, 3 AM $0.00036
-0.37%
$3.6 million $0
Mar 4, 2 AM $0.000362
+0.17%
$3.62 million $3
Mar 4, 1 AM $0.000357
-1.17%
$3.57 million $3
Mar 4, 12 AM $0.000363
-0.40%
$3.63 million $3
Mar 3, 11 PM $0.000365
-0.05%
$3.65 million $3
Mar 3, 10 PM $0.000366
+0.90%
$3.66 million $3
Mar 3, 9 PM $0.000359
-1.97%
$3.59 million $3
Mar 3, 8 PM $0.000369
-0.32%
$3.69 million $3
Mar 3, 7 PM $0.000366
-0.66%
$3.66 million $3
Mar 3, 6 PM $0.000375
+2.81%
$3.75 million $2
Mar 3, 5 PM $0.000362
-0.72%
$3.62 million $2
Mar 3, 4 PM $0.000362
+1.37%
$3.62 million $2
Mar 3, 3 PM $0.000357
+0.95%
$3.57 million $2
Mar 3, 2 PM $0.000351
-1.29%
$3.51 million $2
Mar 3, 1 PM $0.000356
-0.50%
$3.56 million $1
Mar 3, 12 PM $0.00036
+1.82%
$3.6 million $1
Mar 3, 11 AM $0.000355
+0.44%
$3.55 million $1
Mar 3, 10 AM $0.000356
-0.50%
$3.56 million $1
Mar 3, 9 AM $0.000359
-0.65%
$3.59 million $1
Mar 3, 8 AM $0.000365
-0.48%
$3.65 million $1
Mar 3, 7 AM $0.000363
+0.01%
$3.63 million $1
Mar 3, 6 AM $0.000365
+0.51%
$3.65 million $1
Mar 3, 5 AM $0.000364
+0.39%
$3.64 million $1
Mar 3, 4 AM $0.000359
-0.95%
$3.59 million $0
Mar 3, 3 AM $0.000359
-0.96%
$3.59 million $0
Mar 3, 2 AM $0.000359
-0.98%
$3.59 million $4
Mar 3, 1 AM $0.000364
+1.00%
$3.64 million $4
Mar 3, 12 AM $0.00036
-0.96%
$3.6 million $3
Mar 2, 11 PM $0.000366
-0.49%
$3.66 million $3
Mar 2, 10 PM $0.000369
+0.46%
$3.69 million $3
Mar 2, 9 PM $0.000364
-1.43%
$3.64 million $3
Mar 2, 8 PM $0.000366
-1.88%
$3.66 million $3
Mar 2, 7 PM $0.000369
-1.49%
$3.69 million $3
Mar 2, 6 PM $0.000371
-0.06%
$3.71 million $3
Mar 2, 5 PM $0.000373
-0.27%
$3.73 million $3
Mar 2, 4 PM $0.000371
+0.38%
$3.71 million $2
Mar 2, 3 PM $0.000372
+2.81%
$3.72 million $2
Mar 2, 2 PM $0.000358
+2.23%
$3.58 million $2
Mar 2, 1 PM $0.000346
-0.99%
$3.46 million $1
Mar 2, 12 PM $0.000352
+0.55%
$3.52 million $1
Mar 2, 11 AM $0.000351
+0.48%
$3.51 million $1
Mar 2, 10 AM $0.000351
+0.46%
$3.51 million $1
Mar 2, 9 AM $0.000351
+0.00%
$3.51 million $1
Mar 2, 7 AM $0.000344
-2.01%
$3.44 million $1