KANGRINBOQE TOKEN Historical Data

KRTB
Download
Date Close Price change Market cap Trading volume
Sep 5, 2026 $2.24
+0.21%
$-- $7
Sep 2, 2026 $2.19
+0.00%
$-- $5
Sep 1, 2026 $2.23
+0.00%
$-- $2
Aug 30, 2026 $2.25
+0.00%
$-- $5
Aug 29, 2026 $2.22
+0.00%
$-- $7
Aug 28, 2026 $2.29
-0.02%
$-- $7
Aug 26, 2026 $2.24
+0.00%
$-- $5
Aug 24, 2026 $2.25
+0.00%
$-- $5
Aug 23, 2026 $2.2
+0.01%
$-- $7
Aug 22, 2026 $2.22
-0.02%
$-- $2
Aug 21, 2026 $2.23
+0.31%
$-- $82
Aug 19, 2026 $1.75
+0.00%
$-- $4
Aug 18, 2026 $1.74
+0.00%
$-- $2
Aug 16, 2026 $1.71
+0.00%
$-- $4
Aug 15, 2026 $1.72
+0.00%
$-- $19
Aug 14, 2026 $1.71
+9.85%
$-- $4
Aug 11, 2026 $1.55
+0.00%
$-- $4
Aug 10, 2026 $1.58
-0.02%
$-- $6
Aug 9, 2026 $1.59
+0.00%
$-- $4
Aug 8, 2026 $1.58
+0.00%
$-- $4
Aug 6, 2026 $1.57
+0.00%
$-- $19
Aug 5, 2026 $1.54
+0.00%
$-- $4
Aug 4, 2026 $1.39
+0.00%
$-- $4
Jul 31, 2026 $1.25
-0.01%
$-- $4
Jul 27, 2026 $1.31
+0.00%
$-- $20
Jul 26, 2026 $1.25
+0.00%
$-- $4
Jul 24, 2026 $1.15
+0.00%
$-- $2
Jul 23, 2026 $1.18
+0.00%
$-- $4
Jul 21, 2026 $1.19
+0.00%
$-- $4
Jul 19, 2026 $1.15
+0.00%
$-- $4
Jul 17, 2026 $1.12
+0.00%
$-- $4
Jul 16, 2026 $1.15
+0.00%
$-- $4
Jul 15, 2026 $1.18
+2.82%
$-- $6
Jul 14, 2026 $1.09
+0.14%
$-- $21
Jul 11, 2026 $1.1
+0.00%
$-- $5
Jul 9, 2026 $1.07
+0.00%
$-- $3
Jul 8, 2026 $1.06
+0.00%
$-- $3
Jul 6, 2026 $1.07
-1.42%
$-- $3
Jul 4, 2026 $1.07
+0.00%
$-- $3
Jun 30, 2026 $0.973
+0.00%
$-- $3
Jun 29, 2026 $0.962
+0.00%
$-- $3
Jun 28, 2026 $0.967
+0.59%
$-- $3
Jun 27, 2026 $0.966
+0.00%
$-- $3
Jun 26, 2026 $0.951
+0.00%
$-- $5
Jun 24, 2026 $1.02
+0.00%
$-- $3
Jun 23, 2026 $1.01
+0.00%
$-- $5
Jun 22, 2026 $1.07
+0.00%
$-- $2
Jun 21, 2026 $1.06
+0.02%
$-- $9
Jun 20, 2026 $1.05
+0.02%
$-- $12
Jun 19, 2026 $1.03
-0.03%
$-- $5
Download