KANGRINBOQE TOKEN Historical Data

KRTB
Download
Date Close Price change Market cap Trading volume
Today $ 1.07
+0.00%
$ -- $ 2
Yesterday $ 1.06
+0.02%
$ -- $ 9
Jun 20, 2026 $ 1.05
+0.02%
$ -- $ 12
Jun 19, 2026 $ 1.03
-0.03%
$ -- $ 5
Jun 18, 2026 $ 1.07
+0.00%
$ -- $ 3
Jun 16, 2026 $ 1.1
+0.00%
$ -- $ 4
Jun 15, 2026 $ 1.05
+0.00%
$ -- $ 3
Jun 12, 2026 $ 1.03
+0.05%
$ -- $ 7
Jun 9, 2026 $ 1.02
+0.00%
$ -- $ 3
Jun 8, 2026 $ 1.02
-0.07%
$ -- $ 7
Jun 7, 2026 $ 0.999
+0.00%
$ -- $ 3
Jun 5, 2026 $ 1.03
+0.00%
$ -- $ 3
Jun 3, 2026 $ 1
+0.00%
$ -- $ 4
May 30, 2026 $ 1.07
+0.00%
$ -- $ 4
May 29, 2026 $ 1.07
+0.00%
$ -- $ 4
May 28, 2026 $ 1.06
+0.00%
$ -- $ 94
May 27, 2026 $ 1.07
-2.70%
$ -- $ 56
Download