KANGRINBOQE TOKEN Historical Data

KRTB
Download
Date Close Price change Market cap Trading volume
Sep 5, 2 PM $2.24
+0.00%
$-- $7
Sep 5, 2 AM $2.24
+0.00%
$-- $2
Sep 2, 2 PM $2.19
+0.00%
$-- $5
Sep 1, 12 PM $2.23
+0.00%
$-- $2
Aug 30, 12 AM $2.25
+0.00%
$-- $5
Aug 29, 10 AM $2.22
+0.00%
$-- $7
Aug 28, 11 AM $2.29
-0.02%
$-- $7
Aug 26, 12 PM $2.24
+0.00%
$-- $5
Aug 24, 7 AM $2.25
+0.00%
$-- $5
Aug 23, 9 AM $2.2
+0.01%
$-- $7
Aug 22, 12 PM $2.22
-0.02%
$-- $2
Aug 21, 8 AM $2.23
+0.31%
$-- $82
Aug 19, 7 AM $1.75
+0.00%
$-- $4
Aug 18, 12 PM $1.74
+0.00%
$-- $2
Aug 16, 1 AM $1.71
+0.00%
$-- $4
Aug 15, 3 AM $1.72
+0.00%
$-- $19
Aug 14, 12 PM $1.71
+0.00%
$-- $4
Aug 14, 1 AM $1.56
+0.00%
$-- $4
Aug 11, 2 AM $1.55
+0.00%
$-- $4
Aug 10, 10 AM $1.58
-0.02%
$-- $6
Aug 9, 11 AM $1.59
+0.00%
$-- $4
Aug 8, 12 PM $1.58
+0.00%
$-- $4
Aug 6, 12 PM $1.57
+0.00%
$-- $19
Aug 5, 1 PM $1.54
+0.00%
$-- $4
Aug 4, 8 AM $1.39
+0.00%
$-- $4
Jul 31, 11 AM $1.25
-0.01%
$-- $4
Jul 27, 6 AM $1.31
+0.00%
$-- $20
Jul 26, 9 AM $1.25
+0.00%
$-- $4
Jul 24, 12 PM $1.15
+0.00%
$-- $2
Jul 23, 9 AM $1.18
+0.00%
$-- $4
Jul 21, 10 AM $1.19
+0.00%
$-- $4
Jul 19, 9 AM $1.15
+0.00%
$-- $4
Jul 17, 7 AM $1.12
+0.00%
$-- $4
Jul 16, 11 AM $1.15
+0.00%
$-- $4
Jul 15, 1 PM $1.18
+0.00%
$-- $6
Jul 15, 1 AM $1.14
+0.00%
$-- $22
Jul 14, 9 AM $1.09
+0.14%
$-- $21
Jul 11, 6 AM $1.1
+0.00%
$-- $5
Jul 9, 8 AM $1.07
+0.00%
$-- $3
Jul 8, 10 AM $1.06
+0.00%
$-- $3
Jul 6, 9 AM $1.07
+0.00%
$-- $3
Jul 6, 3 AM $1.09
+0.00%
$-- $4
Jul 4, 9 AM $1.07
+0.00%
$-- $3
Jun 30, 3 AM $0.973
+0.00%
$-- $3
Jun 29, 9 AM $0.962
+0.00%
$-- $3
Jun 28, 1 PM $0.967
+0.00%
$-- $3
Jun 28, 2 AM $0.961
+0.00%
$-- $3
Jun 27, 3 AM $0.966
+0.00%
$-- $3
Jun 26, 5 AM $0.951
+0.00%
$-- $5
Jun 24, 3 AM $1.02
+0.00%
$-- $3
Download