KANGRINBOQE TOKEN Historical Data

KRTB
Download
Date Close Price change Market cap Trading volume
Aug 31 $2.24
+0.52%
$-- $14
Aug 24 $2.25
-0.04%
$-- $24
Aug 17 $2.22
+27.94%
$-- $92
Aug 10 $1.72
+8.48%
$-- $34
Aug 3 $1.59
+14.06%
$-- $34
Jul 27 $1.25
-4.28%
$-- $8
Jul 20 $1.25
+5.11%
$-- $28
Jul 13 $1.15
+4.91%
$-- $40
Jul 6 $1.1
+1.00%
$-- $16
Jun 29 $1.07
+11.72%
$-- $8
Jun 22 $0.966
-9.81%
$-- $14
Jun 15 $1.05
+0.46%
$-- $21
Jun 8 $1.03
+0.28%
$-- $18
Jun 1 $1.03
+2.42%
$-- $7
May 25 $1.07
-2.92%
$-- $108
Download