KANGRINBOQE TOKEN Historical Data

KRTB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 2026 $1.07
+0.00%
$-- $3
Jun 16, 2026 $1.1
+0.00%
$-- $4
Jun 15, 2026 $1.05
+0.00%
$-- $3
Jun 12, 2026 $1.03
+0.05%
$-- $7
Jun 9, 2026 $1.02
+0.00%
$-- $3
Jun 8, 2026 $1.02
-0.07%
$-- $7
Jun 7, 2026 $0.999
+0.00%
$-- $3
Jun 5, 2026 $1.03
+0.00%
$-- $3
Jun 3, 2026 $1
+0.00%
$-- $4
May 30, 2026 $1.07
+0.00%
$-- $4
May 29, 2026 $1.07
+0.00%
$-- $4
May 28, 2026 $1.06
+0.00%
$-- $94
May 27, 2026 $1.07
-2.70%
$-- $56
Download