KANGRINBOQE TOKEN Historical Data

KRTB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 8 AM $1.01
+0.00%
$-- $5
Jun 22, 11 AM $1.07
+0.00%
$-- $2
Jun 21, 8 AM $1.06
+0.02%
$-- $9
Jun 20, 5 AM $1.05
+0.02%
$-- $12
Jun 19, 10 AM $1.03
-0.03%
$-- $5
Jun 18, 8 AM $1.07
+0.00%
$-- $3
Jun 16, 9 AM $1.1
+0.00%
$-- $4
Jun 15, 9 AM $1.05
+0.00%
$-- $3
Jun 12, 9 AM $1.03
+0.05%
$-- $7
Jun 9, 8 AM $1.02
+0.00%
$-- $3
Jun 8, 8 AM $1.02
-0.07%
$-- $7
Jun 8, 7 AM $1.02
+0.00%
$-- $3
Jun 7, 9 AM $0.999
+0.00%
$-- $3
Jun 5, 9 AM $1.03
+0.00%
$-- $3
Jun 3, 10 AM $1
+0.00%
$-- $4
May 30, 9 AM $1.07
+0.00%
$-- $4
May 29, 10 AM $1.07
+0.00%
$-- $4
May 28, 11 AM $1.06
+0.00%
$-- $94
May 27, 11 PM $1.07
-0.04%
$-- $56
May 27, 12 PM $1.11
+0.39%
$-- $16
Download