New Treasure Hall Historical Data

MNTH Page 2
Download
Date Close Price change Market cap Trading volume
Jan 14, 2024 $ 0.011
-4.35%
$ 1.1 million $ 62,920
Jan 13, 2024 $ 0.0119
-2.46%
$ 1.19 million $ 59,659
Jan 12, 2024 $ 0.0118
+8.26%
$ 1.18 million $ 9,668
Jan 11, 2024 $ 0.0109
-5.22%
$ 1.09 million $ 52,338
Jan 10, 2024 $ 0.0115
+22.34%
$ 1.15 million $ 70,391
Jan 9, 2024 $ 0.0094
-16.07%
$ 940,000 $ 62,192
Jan 8, 2024 $ 0.0082
-2.38%
$ 820,000 $ 13,300
Jan 7, 2024 $ 0.0084
+1.20%
$ 840,000 $ 37,143
Jan 6, 2024 $ 0.0083
-8.79%
$ 830,000 $ 22
Jan 5, 2024 $ 0.0091
-27.78%
$ 910,000 $ 10,266
Jan 4, 2024 $ 0.0097
+0.00%
$ 970,000 $ 51,364
Jan 3, 2024 $ 0.0095
-2.06%
$ 950,000 $ 87,970
Jan 2, 2024 $ 0.0092
+0.00%
$ 920,000 $ 83,202
Jan 1, 2024 $ 0.0095
+4.40%
$ 950,000 $ 86,200
Dec 31, 2023 $ 0.0093
-7.00%
$ 930,000 $ 86,988
Dec 30, 2023 $ 0.0098
+7.69%
$ 980,000 $ 90,821
Dec 29, 2023 $ 0.0087
+2.35%
$ 870,000 $ 62,522
Dec 28, 2023 $ 0.0086
-25.22%
$ 860,000 $ 14,729
Dec 27, 2023 $ 0.0123
-18.00%
$ 1.23 million $ 68,714
Dec 26, 2023 $ 0.015
+0.00%
$ 1.5 million $ 2,879
Dec 25, 2023 $ 0.0155
+12.32%
$ 1.55 million $ 24,993
Dec 24, 2023 $ 0.014
+0.00%
$ 1.4 million $ 8
Dec 23, 2023 $ 0.014
+28.44%
$ 1.4 million $ 12,101
Dec 22, 2023 $ 0.0108
+14.89%
$ 1.08 million $ 102,622
Dec 21, 2023 $ 0.0098
+12.64%
$ 980,000 $ 65,965
Dec 20, 2023 $ 0.0091
+12.35%
$ 910,000 $ 16,805
Dec 19, 2023 $ 0.0081
+30.65%
$ 810,000 $ 27,849
Dec 18, 2023 $ 0.0062
-16.22%
$ 620,000 $ 10,911
Dec 17, 2023 $ 0.0074
-15.91%
$ 740,000 $ 52,898
Dec 16, 2023 $ 0.0086
+3.61%
$ 860,000 $ 63,860
Dec 15, 2023 $ 0.0085
+6.25%
$ 850,000 $ 47,862
Dec 14, 2023 $ 0.008
-23.08%
$ 800,000 $ 15,346
Dec 13, 2023 $ 0.0106
-7.02%
$ 1.06 million $ 38,903
Dec 12, 2023 $ 0.0115
-2.54%
$ 1.15 million $ 66,587
Dec 11, 2023 $ 0.0118
-4.07%
$ 1.18 million $ 68,437
Dec 10, 2023 $ 0.0125
-5.30%
$ 1.25 million $ 76,054
Dec 9, 2023 $ 0.0128
-9.22%
$ 1.28 million $ 68,650
Dec 8, 2023 $ 0.0141
-12.96%
$ 1.41 million $ 75,099
Dec 7, 2023 $ 0.0162
-0.61%
$ 1.62 million $ 92,561
Dec 6, 2023 $ 0.0158
+18.80%
$ 1.58 million $ 62,082
Dec 5, 2023 $ 0.0138
+2.99%
$ 1.38 million $ 76,413
Dec 4, 2023 $ 0.0127
-3.79%
$ 1.27 million $ 22,908
Dec 3, 2023 $ 0.0132
-8.33%
$ 1.32 million $ 42
Dec 2, 2023 $ 0.0145
+0.00%
$ 1.45 million $ 29
Dec 1, 2023 $ 0.0145
-30.95%
$ 1.45 million $ 34
Nov 30, 2023 $ 0.021
-0.47%
$ 2.1 million $ 13
Nov 29, 2023 $ 0.0211
+70.16%
$ 2.11 million $ 5,442
Nov 28, 2023 $ 0.0124
-13.29%
$ 1.24 million $ 138
Nov 27, 2023 $ 0.0143
+0.00%
$ 1.43 million $ 26
Nov 26, 2023 $ 0.0143
-13.33%
$ 1.43 million $ 106