New Treasure Hall Historical Data

MNTH Page 3
Download
Date Close Price change Market cap Trading volume
Nov 25, 2023 $ 0.0165
+0.61%
$ 1.65 million $ 7
Nov 24, 2023 $ 0.0164
-22.27%
$ 1.64 million $ 120
Nov 23, 2023 $ 0.0211
-2.76%
$ 2.11 million $ 128
Nov 22, 2023 $ 0.0217
+0.00%
$ 2.17 million $ 71
Nov 21, 2023 $ 0.0217
-4.82%
$ 2.17 million $ 67
Nov 20, 2023 $ 0.0228
-2.56%
$ 2.28 million $ 13,244
Nov 19, 2023 $ 0.0234
-3.70%
$ 2.34 million $ 7,034
Nov 18, 2023 $ 0.0243
-50.61%
$ 2.43 million $ 156
Nov 17, 2023 $ 0.0492
+36.67%
$ 4.92 million $ 1,668
Nov 16, 2023 $ 0.036
-10.67%
$ 3.6 million $ 53,882
Nov 15, 2023 $ 0.0403
+2.28%
$ 4.03 million $ 77,438
Nov 14, 2023 $ 0.0399
+13.68%
$ 3.99 million $ 152,658
Nov 13, 2023 $ 0.0351
-11.14%
$ 3.51 million $ 95,032
Nov 12, 2023 $ 0.0354
+1.43%
$ 3.54 million $ 106,551
Nov 11, 2023 $ 0.0357
-0.83%
$ 3.57 million $ 117,896
Nov 10, 2023 $ 0.0385
+0.00%
$ 3.85 million $ 87,363
Nov 9, 2023 $ 0.0385
-6.78%
$ 3.85 million $ 75,910
Nov 8, 2023 $ 0.0431
+3.61%
$ 4.43 million $ 153,752
Nov 7, 2023 $ 0.0413
-7.66%
$ 4.13 million $ 149,079
Nov 6, 2023 $ 0.045
-7.78%
$ 4.41 million $ 127,467
Nov 5, 2023 $ 0.0482
-4.51%
$ 4.82 million $ 146,642
Nov 4, 2023 $ 0.0531
+1.83%
$ 5.31 million $ 154,827
Nov 3, 2023 $ 0.0553
-5.31%
$ 5.53 million $ 145,823
Nov 2, 2023 $ 0.0586
-17.59%
$ 5.86 million $ 140,596
Nov 1, 2023 $ 0.0681
-6.63%
$ 6.81 million $ 105,635
Oct 31, 2023 $ 0.068
-15.05%
$ 6.8 million $ 148,840
Oct 30, 2023 $ 0.0779
-16.69%
$ 7.79 million $ 165,086
Oct 29, 2023 $ 0.0783
-16.09%
$ 7.83 million $ 149,918
Oct 28, 2023 $ 0.094
+6.76%
$ 9.4 million $ 173,347
Oct 27, 2023 $ 0.0885
-12.32%
$ 8.85 million $ 161,613
Oct 26, 2023 $ 0.102
-17.11%
$ 10.18 million $ 168,116
Oct 25, 2023 $ 0.106
+15.65%
$ 10.56 million $ 163,792
Oct 24, 2023 $ 0.0878
-36.60%
$ 8.78 million $ 135,885
Oct 23, 2023 $ 0.138
-19.88%
$ 13.76 million $ 117,411
Oct 22, 2023 $ 0.173
-17.64%
$ 17.28 million $ 251,111
Oct 21, 2023 $ 0.21
-0.38%
$ 20.96 million $ 288,758
Oct 20, 2023 $ 0.214
-0.39%
$ 21.44 million $ 239,405
Oct 19, 2023 $ 0.215
-8.29%
$ 21.54 million $ 197,106
Oct 18, 2023 $ 0.241
-18.84%
$ 24.11 million $ 209,731
Oct 17, 2023 $ 0.303
-13.94%
$ 30.26 million $ 188,586
Oct 16, 2023 $ 0.359
-10.88%
$ 35.91 million $ 276,185
Oct 15, 2023 $ 0.403
-6.81%
$ 40.27 million $ 297,958
Oct 14, 2023 $ 0.417
-13.23%
$ 41.71 million $ 295,409
Oct 13, 2023 $ 0.462
-7.93%
$ 46.23 million $ 264,279
Oct 12, 2023 $ 0.475
+25.78%
$ 47.48 million $ 305,846
Oct 11, 2023 $ 0.375
-4.64%
$ 37.47 million $ 283,000
Oct 10, 2023 $ 0.398
-2.49%
$ 39.81 million $ 316,929
Oct 9, 2023 $ 0.381
-1.97%
$ 38.06 million $ 273,549
Oct 8, 2023 $ 0.379
-8.28%
$ 37.91 million $ 287,175
Oct 7, 2023 $ 0.413
-0.86%
$ 41.35 million $ 272,133