Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

New Treasure Hall Historical Data

MNTH Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 25, 2023 $0.0165
+0.61%
$1.65 million $7
Nov 24, 2023 $0.0164
-22.27%
$1.64 million $120
Nov 23, 2023 $0.0211
-2.76%
$2.11 million $128
Nov 22, 2023 $0.0217
+0.00%
$2.17 million $71
Nov 21, 2023 $0.0217
-4.82%
$2.17 million $67
Nov 20, 2023 $0.0228
-2.56%
$2.28 million $13,244
Nov 19, 2023 $0.0234
-3.70%
$2.34 million $7,034
Nov 18, 2023 $0.0243
-50.61%
$2.43 million $156
Nov 17, 2023 $0.0492
+36.67%
$4.92 million $1,668
Nov 16, 2023 $0.036
-10.67%
$3.6 million $53,882
Nov 15, 2023 $0.0403
+2.28%
$4.03 million $77,438
Nov 14, 2023 $0.0399
+13.68%
$3.99 million $152,658
Nov 13, 2023 $0.0351
-11.14%
$3.51 million $95,032
Nov 12, 2023 $0.0354
+1.43%
$3.54 million $106,551
Nov 11, 2023 $0.0357
-0.83%
$3.57 million $117,896
Nov 10, 2023 $0.0385
+0.00%
$3.85 million $87,363
Nov 9, 2023 $0.0385
-6.78%
$3.85 million $75,910
Nov 8, 2023 $0.0431
+3.61%
$4.43 million $153,752
Nov 7, 2023 $0.0413
-7.66%
$4.13 million $149,079
Nov 6, 2023 $0.045
-7.78%
$4.41 million $127,467
Nov 5, 2023 $0.0482
-4.51%
$4.82 million $146,642
Nov 4, 2023 $0.0531
+1.83%
$5.31 million $154,827
Nov 3, 2023 $0.0553
-5.31%
$5.53 million $145,823
Nov 2, 2023 $0.0586
-17.59%
$5.86 million $140,596
Nov 1, 2023 $0.0681
-6.63%
$6.81 million $105,635
Oct 31, 2023 $0.068
-15.05%
$6.8 million $148,840
Oct 30, 2023 $0.0779
-16.69%
$7.79 million $165,086
Oct 29, 2023 $0.0783
-16.09%
$7.83 million $149,918
Oct 28, 2023 $0.094
+6.76%
$9.4 million $173,347
Oct 27, 2023 $0.0885
-12.32%
$8.85 million $161,613
Oct 26, 2023 $0.102
-17.11%
$10.18 million $168,116
Oct 25, 2023 $0.106
+15.65%
$10.56 million $163,792
Oct 24, 2023 $0.0878
-36.60%
$8.78 million $135,885
Oct 23, 2023 $0.138
-19.88%
$13.76 million $117,411
Oct 22, 2023 $0.173
-17.64%
$17.28 million $251,111
Oct 21, 2023 $0.21
-0.38%
$20.96 million $288,758
Oct 20, 2023 $0.214
-0.39%
$21.44 million $239,405
Oct 19, 2023 $0.215
-8.29%
$21.54 million $197,106
Oct 18, 2023 $0.241
-18.84%
$24.11 million $209,731
Oct 17, 2023 $0.303
-13.94%
$30.26 million $188,586
Oct 16, 2023 $0.359
-10.88%
$35.91 million $276,185
Oct 15, 2023 $0.403
-6.81%
$40.27 million $297,958
Oct 14, 2023 $0.417
-13.23%
$41.71 million $295,409
Oct 13, 2023 $0.462
-7.93%
$46.23 million $264,279
Oct 12, 2023 $0.475
+25.78%
$47.48 million $305,846
Oct 11, 2023 $0.375
-4.64%
$37.47 million $283,000
Oct 10, 2023 $0.398
-2.49%
$39.81 million $316,929
Oct 9, 2023 $0.381
-1.97%
$38.06 million $273,549
Oct 8, 2023 $0.379
-8.28%
$37.91 million $287,175
Oct 7, 2023 $0.413
-0.86%
$41.35 million $272,133