New Treasure Hall Historical Data

MNTH Page 4
Download
Date Close Price change Market cap Trading volume
Oct 6, 2023 $ 0.424
+0.10%
$ 42.38 million $ 297,818
Oct 5, 2023 $ 0.417
-3.59%
$ 41.74 million $ 283,787
Oct 4, 2023 $ 0.417
-19.23%
$ 41.73 million $ 181,850
Oct 3, 2023 $ 0.608
+5.48%
$ 60.83 million $ 242,706
Oct 2, 2023 $ 0.585
-19.63%
$ 58.45 million $ 292,684
Oct 1, 2023 $ 0.69
-20.30%
$ 68.96 million $ 269,535
Sep 30, 2023 $ 0.862
+0.73%
$ 86.19 million $ 298,719
Sep 29, 2023 $ 0.959
+0.19%
$ 95.89 million $ 311,332
Sep 28, 2023 $ 0.992
-15.94%
$ 99.23 million $ 263,984
Sep 27, 2023 $ 1.19
-10.76%
$ 119.44 million $ 277,506
Sep 26, 2023 $ 1.36
-8.46%
$ 136.08 million $ 230,572
Sep 25, 2023 $ 1.49
-6.85%
$ 148.63 million $ 250,716
Download