Ethereum Gold Historical Data

EHT Page 3
Download
Date Close Price change Market cap Trading volume
May 6, 2020 $ 0.0032
+0.28%
$ -- $ 17
May 5, 2020 $ 0.00319
+59.58%
$ -- $ 50
May 1, 2020 $ 0.0032
+0.16%
$ -- $ 4
Apr 30, 2020 $ 0.0032
-0.24%
$ -- $ 4
Apr 29, 2020 $ 0.00321
+0.10%
$ -- $ 17
Apr 25, 2020 $ 0.0031
-0.15%
$ -- $ 3
Apr 24, 2020 $ 0.00311
+0.52%
$ -- $ 3
Apr 19, 2020 $ 0.0033
+0.10%
$ -- $ 2
Apr 18, 2020 $ 0.0033
-0.06%
$ -- $ 2
Apr 17, 2020 $ 0.0033
+0.08%
$ -- $ 3
Apr 16, 2020 $ 0.0033
-0.15%
$ -- $ 3
Apr 8, 2020 $ 0.00349
-0.31%
$ -- $ 6
Apr 7, 2020 $ 0.0035
-0.08%
$ -- $ 6
Apr 6, 2020 $ 0.00351
-0.04%
$ -- $ 6
Apr 4, 2020 $ 0.0024
-0.09%
$ -- $ 3
Apr 3, 2020 $ 0.00241
-35.15%
$ -- $ 7
Mar 31, 2020 $ 0.00389
-0.43%
$ -- $ 10
Mar 30, 2020 $ 0.00421
-0.03%
$ -- $ 9
Mar 29, 2020 $ 0.00421
+0.14%
$ -- $ 9
Mar 28, 2020 $ 0.0042
-0.08%
$ -- $ 9
Mar 26, 2020 $ 0.00441
-0.11%
$ -- $ 3
Mar 25, 2020 $ 0.00441
+0.08%
$ -- $ 3
Mar 19, 2020 $ 0.00231
+1.81%
$ -- $ 6
Mar 18, 2020 $ 0.00227
-50.75%
$ -- $ 5
Mar 17, 2020 $ 0.00461
-0.04%
$ -- $ 7
Mar 14, 2020 $ 0.00491
-0.13%
$ -- $ 3
Mar 13, 2020 $ 0.00492
-3.79%
$ -- $ 3
Mar 12, 2020 $ 0.00514
+0.61%
$ -- $ 5
Mar 10, 2020 $ 0.00521
-0.05%
$ -- $ 12
Mar 9, 2020 $ 0.00521
-0.16%
$ -- $ 12
Mar 4, 2020 $ 0.00541
-0.02%
$ -- $ 3
Mar 3, 2020 $ 0.00541
-0.02%
$ -- $ 3
Feb 28, 2020 $ 0.00531
+0.06%
$ -- $ 11
Feb 27, 2020 $ 0.0053
+0.03%
$ -- $ 11
Feb 26, 2020 $ 0.0035
+0.04%
$ -- $ 2
Feb 25, 2020 $ 0.0035
-36.48%
$ -- $ 2
Feb 24, 2020 $ 0.00551
+0.14%
$ -- $ 6
Feb 23, 2020 $ 0.0055
-0.19%
$ -- $ 6
Feb 22, 2020 $ 0.00571
+0.06%
$ -- $ 6
Feb 21, 2020 $ 0.00571
-1.67%
$ -- $ 6
Feb 20, 2020 $ 0.00581
-0.02%
$ -- $ 7
Feb 19, 2020 $ 0.00581
-9.33%
$ -- $ 12
Feb 18, 2020 $ 0.00641
+0.03%
$ -- $ 3
Feb 17, 2020 $ 0.00641
+0.07%
$ -- $ 3
Feb 16, 2020 $ 0.0064
+1.60%
$ -- $ 20
Feb 15, 2020 $ 0.0063
-0.07%
$ -- $ 5
Feb 14, 2020 $ 0.0063
-5.98%
$ -- $ 5
Feb 13, 2020 $ 0.00671
+115.79%
$ -- $ 151
Feb 12, 2020 $ 0.00311
-44.63%
$ -- $ 44
Feb 11, 2020 $ 0.00561
-15.12%
$ -- $ 1