Ethereum Gold Historical Data

EHT Page 4
Download
Date Close Price change Market cap Trading volume
Feb 10, 2020 $ 0.0066
+12.42%
$ -- $ 10
Feb 9, 2020 $ 0.00587
-0.55%
$ -- $ 37
Feb 8, 2020 $ 0.0059
-1.57%
$ -- $ 34
Feb 7, 2020 $ 0.00599
-2.00%
$ -- $ 194
Feb 6, 2020 $ 0.00611
+0.08%
$ -- $ 5
Feb 5, 2020 $ 0.00611
+0.08%
$ -- $ 13
Feb 4, 2020 $ 0.0061
-3.14%
$ -- $ 4
Feb 3, 2020 $ 0.0063
-1.26%
$ -- $ 7
Feb 2, 2020 $ 0.00652
-0.08%
$ -- $ 8
Feb 1, 2020 $ 0.00652
+73.14%
$ -- $ 8
Jan 31, 2020 $ 0.00377
-22.55%
$ -- $ 13
Jan 30, 2020 $ 0.00487
-29.12%
$ -- $ 6
Jan 29, 2020 $ 0.00687
-0.17%
$ -- $ 11
Jan 28, 2020 $ 0.00699
+0.05%
$ -- $ 2
Jan 27, 2020 $ 0.00698
-0.13%
$ -- $ 2
Jan 26, 2020 $ 0.00748
-0.11%
$ -- $ 19
Jan 25, 2020 $ 0.00748
+97.94%
$ -- $ 26
Jan 24, 2020 $ 0.00378
-53.71%
$ -- $ 2
Jan 23, 2020 $ 0.00818
-1.36%
$ -- $ 11
Jan 22, 2020 $ 0.0088
+0.12%
$ -- $ 15
Jan 21, 2020 $ 0.00878
-6.68%
$ -- $ 15
Jan 20, 2020 $ 0.00941
-2.45%
$ -- $ 17
Jan 19, 2020 $ 0.00963
-6.64%
$ -- $ 52
Jan 18, 2020 $ 0.0103
+74.79%
$ -- $ 84
Jan 17, 2020 $ 0.0059
+0.20%
$ -- $ 22
Jan 16, 2020 $ 0.00589
+0.55%
$ -- $ 4
Jan 15, 2020 $ 0.00586
-0.27%
$ -- $ 21
Jan 14, 2020 $ 0.00587
+17.14%
$ -- $ 4
Jan 13, 2020 $ 0.00501
-24.04%
$ -- $ 22
Jan 12, 2020 $ 0.0066
-10.78%
$ -- $ 14
Jan 11, 2020 $ 0.0074
-5.81%
$ -- $ 22
Jan 10, 2020 $ 0.00786
-2.27%
$ -- $ 29
Jan 9, 2020 $ 0.00804
-5.80%
$ -- $ 92
Jan 8, 2020 $ 0.00854
-22.91%
$ -- $ 89
Jan 7, 2020 $ 0.0111
-2.31%
$ -- $ 37
Jan 6, 2020 $ 0.0113
-1.07%
$ -- $ 26
Jan 5, 2020 $ 0.0115
-1.60%
$ -- $ 89
Jan 4, 2020 $ 0.0116
-4.43%
$ -- $ 60
Jan 3, 2020 $ 0.0122
+0.26%
$ -- $ 20
Jan 2, 2020 $ 0.0122
+68.36%
$ -- $ 94
Jan 1, 2020 $ 0.00722
-42.60%
$ -- $ 48
Dec 31, 2019 $ 0.0126
-1.56%
$ -- $ 122
Dec 30, 2019 $ 0.0128
+21.14%
$ -- $ 78
Dec 29, 2019 $ 0.0105
-17.63%
$ -- $ 125
Dec 28, 2019 $ 0.013
+20.14%
$ -- $ 107
Dec 27, 2019 $ 0.0108
-35.18%
$ -- $ 84
Download