Rainbow Historical Data

RNBW
Download
Date Close Price change Market cap Trading volume
Today $0.0142
-0.05%
$3.67 million $49,400
Yesterday $0.014
+1.60%
$3.63 million $155,951
Aug 28, 2026 $0.0138
-4.86%
$3.53 million $166,113
Aug 27, 2026 $0.0144
+5.70%
$3.7 million $205,820
Aug 26, 2026 $0.0136
+1.14%
$3.5 million $158,896
Aug 25, 2026 $0.0135
-7.47%
$3.44 million $201,705
Aug 24, 2026 $0.0145
-1.39%
$3.73 million $188,749
Aug 23, 2026 $0.0148
-10.79%
$3.78 million $209,615
Aug 22, 2026 $0.0165
+13.66%
$4.22 million $262,336
Aug 21, 2026 $0.0145
+6.79%
$3.7 million $195,985
Aug 20, 2026 $0.0136
-5.99%
$3.46 million $199,223
Aug 19, 2026 $0.0145
+5.40%
$3.69 million $197,559
Aug 18, 2026 $0.0137
+2.57%
$3.49 million $216,489
Aug 17, 2026 $0.0134
-2.28%
$3.41 million $151,441
Aug 16, 2026 $0.0137
+1.62%
$3.49 million $143,734
Aug 15, 2026 $0.0135
-0.83%
$3.43 million $152,108
Aug 14, 2026 $0.0136
-2.50%
$3.47 million $152,512
Aug 13, 2026 $0.014
-2.38%
$3.54 million $217,233
Aug 12, 2026 $0.0143
-3.71%
$3.63 million $195,193
Aug 11, 2026 $0.0149
-0.21%
$3.77 million $196,579
Aug 10, 2026 $0.0149
-2.37%
$3.78 million $240,994
Aug 9, 2026 $0.0152
+4.75%
$3.87 million $181,401
Aug 8, 2026 $0.0146
+0.59%
$3.7 million $174,760
Aug 7, 2026 $0.0145
-0.05%
$3.68 million $170,154
Aug 6, 2026 $0.0145
-1.30%
$3.68 million $185,378
Aug 5, 2026 $0.0147
-0.98%
$3.73 million $175,237
Aug 4, 2026 $0.0148
+0.10%
$3.76 million $174,785
Aug 3, 2026 $0.0148
+1.75%
$3.76 million $196,113
Aug 2, 2026 $0.0145
+5.97%
$3.7 million $194,710
Aug 1, 2026 $0.0137
+4.55%
$3.49 million $211,773
Jul 31, 2026 $0.0133
-1.88%
$3.33 million $193,748
Jul 30, 2026 $0.0136
+0.90%
$3.44 million $186,565
Jul 29, 2026 $0.0134
-0.06%
$3.41 million $187,325
Jul 28, 2026 $0.0134
+0.62%
$3.43 million $184,139
Jul 27, 2026 $0.0134
-5.13%
$3.4 million $202,519
Jul 26, 2026 $0.0141
+1.36%
$3.58 million $818,406
Jul 25, 2026 $0.0139
+0.30%
$3.53 million $809,177
Jul 24, 2026 $0.0139
-3.86%
$3.52 million $828,510
Jul 23, 2026 $0.0144
-1.90%
$3.66 million $799,420
Jul 22, 2026 $0.0147
-1.50%
$3.73 million $815,415
Jul 21, 2026 $0.0149
+2.50%
$3.79 million $832,439
Jul 20, 2026 $0.0145
+0.66%
$3.7 million $770,461
Jul 19, 2026 $0.0145
-1.15%
$3.67 million $818,374
Jul 18, 2026 $0.0146
-1.64%
$3.72 million $828,446
Jul 17, 2026 $0.0149
-10.39%
$3.78 million $951,457
Jul 16, 2026 $0.0166
+7.27%
$4.22 million $1.05 million
Jul 15, 2026 $0.0155
+7.40%
$3.93 million $896,565
Jul 14, 2026 $0.0144
+2.19%
$3.66 million $1.09 million
Jul 13, 2026 $0.0141
-1.87%
$3.58 million $812,934
Jul 12, 2026 $0.0144
-1.63%
$3.65 million $813,896
Download