Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rainbow Historical Data

RNBW
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0203
+0.00%
$5.37 million $217,529
Yesterday $0.0203
-2.11%
$5.36 million $215,726
Sep 21, 2026 $0.0207
+5.10%
$5.48 million $235,843
Sep 20, 2026 $0.0197
-3.19%
$5.21 million $183,128
Sep 19, 2026 $0.0204
-1.73%
$5.37 million $200,524
Sep 18, 2026 $0.0207
+2.98%
$5.46 million $226,052
Sep 17, 2026 $0.0201
+5.03%
$5.3 million $199,813
Sep 16, 2026 $0.0192
-2.12%
$5.04 million $207,673
Sep 15, 2026 $0.0196
-8.51%
$5.14 million $210,653
Sep 14, 2026 $0.0214
+3.33%
$5.62 million $192,889
Sep 13, 2026 $0.0207
-4.26%
$5.44 million $201,700
Sep 12, 2026 $0.0216
+0.49%
$5.68 million $271,371
Sep 11, 2026 $0.0215
+0.33%
$5.65 million $373,313
Sep 10, 2026 $0.0215
-9.29%
$5.63 million $250,184
Sep 9, 2026 $0.0237
-10.93%
$6.2 million $364,032
Sep 8, 2026 $0.0266
-13.99%
$6.96 million $899,651
Sep 7, 2026 $0.0309
+6.15%
$8.1 million $2.53 million
Sep 6, 2026 $0.029
+34.89%
$7.63 million $1.55 million
Sep 5, 2026 $0.0215
+33.93%
$5.67 million $1.37 million
Sep 4, 2026 $0.0161
+9.12%
$4.16 million $296,736
Sep 3, 2026 $0.0147
+14.82%
$3.82 million $366,897
Sep 2, 2026 $0.0128
-3.65%
$3.32 million $214,211
Sep 1, 2026 $0.0133
+2.18%
$3.45 million $102,504
Aug 31, 2026 $0.0132
-6.84%
$3.37 million $92,086
Aug 30, 2026 $0.0142
+1.10%
$3.67 million $49,400
Aug 29, 2026 $0.014
+1.60%
$3.63 million $155,951
Aug 28, 2026 $0.0138
-4.86%
$3.53 million $166,113
Aug 27, 2026 $0.0144
+5.70%
$3.7 million $205,820
Aug 26, 2026 $0.0136
+1.14%
$3.5 million $158,896
Aug 25, 2026 $0.0135
-7.47%
$3.44 million $201,705
Aug 24, 2026 $0.0145
-1.39%
$3.73 million $188,749
Aug 23, 2026 $0.0148
-10.79%
$3.78 million $209,615
Aug 22, 2026 $0.0165
+13.66%
$4.22 million $262,336
Aug 21, 2026 $0.0145
+6.79%
$3.7 million $195,985
Aug 20, 2026 $0.0136
-5.99%
$3.46 million $199,223
Aug 19, 2026 $0.0145
+5.40%
$3.69 million $197,559
Aug 18, 2026 $0.0137
+2.57%
$3.49 million $216,489
Aug 17, 2026 $0.0134
-2.28%
$3.41 million $151,441
Aug 16, 2026 $0.0137
+1.62%
$3.49 million $143,734
Aug 15, 2026 $0.0135
-0.83%
$3.43 million $152,108
Aug 14, 2026 $0.0136
-2.50%
$3.47 million $152,512
Aug 13, 2026 $0.014
-2.38%
$3.54 million $217,233
Aug 12, 2026 $0.0143
-3.71%
$3.63 million $195,193
Aug 11, 2026 $0.0149
-0.21%
$3.77 million $196,579
Aug 10, 2026 $0.0149
-2.37%
$3.78 million $240,994
Aug 9, 2026 $0.0152
+4.75%
$3.87 million $181,401
Aug 8, 2026 $0.0146
+0.59%
$3.7 million $174,760
Aug 7, 2026 $0.0145
-0.05%
$3.68 million $170,154
Aug 6, 2026 $0.0145
-1.30%
$3.68 million $185,378
Aug 5, 2026 $0.0147
-0.98%
$3.73 million $175,237
Download