Rainbow Historical Data

RNBW
Download
Date Close Price change Market cap Trading volume
Today $ 0.0151
+0.02%
$ 3.55 million $ 1.08 million
Apr 20, 2026 $ 0.0151
-1.87%
$ 3.56 million $ 1.06 million
Apr 19, 2026 $ 0.0154
-3.92%
$ 3.63 million $ 1.08 million
Apr 18, 2026 $ 0.0161
-6.18%
$ 3.78 million $ 1.01 million
Apr 17, 2026 $ 0.0171
+2.73%
$ 4.03 million $ 927,530
Apr 16, 2026 $ 0.0167
+3.71%
$ 3.92 million $ 1.21 million
Apr 15, 2026 $ 0.0161
+1.53%
$ 3.78 million $ 1.47 million
Apr 14, 2026 $ 0.0158
+0.16%
$ 3.72 million $ 1.1 million
Apr 13, 2026 $ 0.0158
+8.54%
$ 3.72 million $ 1.86 million
Apr 12, 2026 $ 0.0146
-8.12%
$ 3.43 million $ 1.19 million
Apr 11, 2026 $ 0.0158
+0.06%
$ 3.73 million $ 916,266
Apr 10, 2026 $ 0.0158
-3.89%
$ 3.73 million $ 989,288
Apr 9, 2026 $ 0.0165
-3.17%
$ 3.88 million $ 1.01 million
Apr 8, 2026 $ 0.017
+0.44%
$ 4.01 million $ 978,615
Apr 7, 2026 $ 0.0169
-1.60%
$ 3.99 million $ 952,749
Apr 6, 2026 $ 0.0172
+3.12%
$ 4.05 million $ 1.31 million
Apr 5, 2026 $ 0.0167
-1.49%
$ 3.93 million $ 920,569
Apr 4, 2026 $ 0.0169
+2.98%
$ 3.99 million $ 1.02 million
Apr 3, 2026 $ 0.0165
-0.59%
$ 3.88 million $ 1.02 million
Apr 2, 2026 $ 0.0166
-4.17%
$ 3.9 million $ 915,257
Apr 1, 2026 $ 0.0173
+4.74%
$ 4.07 million $ 1.71 million
Mar 31, 2026 $ 0.0165
-0.03%
$ 3.88 million $ 1.12 million
Mar 30, 2026 $ 0.0165
+1.71%
$ 3.88 million $ 1.13 million
Mar 29, 2026 $ 0.0162
-1.42%
$ 3.82 million $ 1.03 million
Mar 28, 2026 $ 0.0165
+1.04%
$ 3.87 million $ 1.09 million
Mar 27, 2026 $ 0.0163
-4.58%
$ 3.83 million $ 982,014
Mar 26, 2026 $ 0.0171
-5.35%
$ 4.02 million $ 1.18 million
Mar 25, 2026 $ 0.018
+1.06%
$ 4.25 million $ 1.09 million
Mar 24, 2026 $ 0.0178
-1.88%
$ 4.2 million $ 1.12 million
Mar 23, 2026 $ 0.0182
+3.05%
$ 4.28 million $ 1.03 million
Mar 22, 2026 $ 0.0176
-7.34%
$ 4.15 million $ 1.28 million
Mar 21, 2026 $ 0.019
-6.45%
$ 4.48 million $ 2.35 million
Mar 20, 2026 $ 0.0204
+19.25%
$ 4.78 million $ 2.58 million
Mar 19, 2026 $ 0.0171
-0.91%
$ 4.02 million $ 1.24 million
Mar 18, 2026 $ 0.0172
-9.34%
$ 4.06 million $ 1.04 million
Mar 17, 2026 $ 0.019
-1.21%
$ 4.48 million $ 969,008
Mar 16, 2026 $ 0.0192
+1.81%
$ 4.53 million $ 1.14 million
Mar 15, 2026 $ 0.0189
+2.90%
$ 4.45 million $ 1.39 million
Mar 14, 2026 $ 0.0184
+3.73%
$ 4.32 million $ 1.08 million
Mar 13, 2026 $ 0.0177
+0.99%
$ 4.17 million $ 1.22 million
Mar 12, 2026 $ 0.0175
+3.37%
$ 4.13 million $ 1.04 million
Mar 11, 2026 $ 0.017
-4.64%
$ 3.99 million $ 1.06 million
Mar 10, 2026 $ 0.0178
+2.96%
$ 4.19 million $ 1.28 million
Mar 9, 2026 $ 0.0173
-6.66%
$ 4.07 million $ 1.28 million
Mar 8, 2026 $ 0.0185
-2.14%
$ 4.36 million $ 1.09 million
Mar 7, 2026 $ 0.0189
-6.12%
$ 4.45 million $ 1.47 million
Mar 6, 2026 $ 0.0201
+15.86%
$ 4.74 million $ 3.46 million
Mar 5, 2026 $ 0.0174
-5.48%
$ 4.09 million $ 1.53 million
Mar 4, 2026 $ 0.0184
-1.42%
$ 4.33 million $ 1.5 million
Mar 3, 2026 $ 0.0187
-6.20%
$ 4.39 million $ 1.57 million
Download