Rainbow Historical Data

RNBW
Download
Date Close Price change Market cap Trading volume
Today $ 0.0145
+0.00%
$ 3.7 million $ 770,645
Yesterday $ 0.0145
+0.66%
$ 3.7 million $ 770,461
Jul 19, 2026 $ 0.0145
-1.15%
$ 3.67 million $ 818,374
Jul 18, 2026 $ 0.0146
-1.64%
$ 3.72 million $ 828,446
Jul 17, 2026 $ 0.0149
-10.39%
$ 3.78 million $ 951,457
Jul 16, 2026 $ 0.0166
+7.27%
$ 4.22 million $ 1.05 million
Jul 15, 2026 $ 0.0155
+7.40%
$ 3.93 million $ 896,565
Jul 14, 2026 $ 0.0144
+2.19%
$ 3.66 million $ 1.09 million
Jul 13, 2026 $ 0.0141
-1.87%
$ 3.58 million $ 812,934
Jul 12, 2026 $ 0.0144
-1.63%
$ 3.65 million $ 813,896
Jul 11, 2026 $ 0.0146
+3.78%
$ 3.71 million $ 822,480
Jul 10, 2026 $ 0.0141
-6.07%
$ 3.57 million $ 822,981
Jul 9, 2026 $ 0.015
+0.62%
$ 3.81 million $ 831,682
Jul 8, 2026 $ 0.0149
-3.20%
$ 3.78 million $ 841,954
Jul 7, 2026 $ 0.0154
-1.39%
$ 3.91 million $ 817,115
Jul 6, 2026 $ 0.0156
+1.10%
$ 3.96 million $ 812,772
Jul 5, 2026 $ 0.0154
-0.79%
$ 3.92 million $ 804,088
Jul 4, 2026 $ 0.0155
-0.65%
$ 3.95 million $ 817,759
Jul 3, 2026 $ 0.0156
-1.11%
$ 3.98 million $ 842,547
Jul 2, 2026 $ 0.0158
+3.99%
$ 4.02 million $ 832,179
Jul 1, 2026 $ 0.0152
-0.27%
$ 3.87 million $ 833,906
Jun 30, 2026 $ 0.0153
-6.89%
$ 3.88 million $ 954,858
Jun 29, 2026 $ 0.0164
-3.07%
$ 4.07 million $ 846,125
Jun 28, 2026 $ 0.0169
-6.92%
$ 4.19 million $ 830,587
Jun 27, 2026 $ 0.0182
+3.18%
$ 4.51 million $ 845,793
Jun 26, 2026 $ 0.0176
+0.86%
$ 4.33 million $ 1.02 million
Jun 25, 2026 $ 0.0174
+5.15%
$ 4.29 million $ 910,326
Jun 24, 2026 $ 0.0166
-10.19%
$ 4.08 million $ 875,191
Jun 23, 2026 $ 0.0185
-10.79%
$ 4.55 million $ 1.04 million
Jun 22, 2026 $ 0.0207
+10.19%
$ 5.1 million $ 3.02 million
Jun 21, 2026 $ 0.0188
+26.36%
$ 4.57 million $ 2.09 million
Jun 20, 2026 $ 0.0149
+0.70%
$ 3.62 million $ 814,500
Jun 19, 2026 $ 0.0148
-3.84%
$ 3.59 million $ 860,930
Jun 18, 2026 $ 0.0154
-2.61%
$ 3.73 million $ 859,154
Jun 17, 2026 $ 0.0158
-12.79%
$ 3.83 million $ 1.05 million
Jun 16, 2026 $ 0.0181
+24.07%
$ 4.4 million $ 1.06 million
Jun 15, 2026 $ 0.0146
+6.17%
$ 3.54 million $ 838,203
Jun 14, 2026 $ 0.0137
-5.96%
$ 3.32 million $ 825,492
Jun 13, 2026 $ 0.0146
-6.97%
$ 3.55 million $ 841,728
Jun 12, 2026 $ 0.0157
+3.38%
$ 3.82 million $ 871,649
Jun 11, 2026 $ 0.0152
-4.25%
$ 3.69 million $ 868,682
Jun 10, 2026 $ 0.0159
-7.99%
$ 3.85 million $ 850,540
Jun 9, 2026 $ 0.0172
-1.65%
$ 4.19 million $ 824,883
Jun 8, 2026 $ 0.0175
+1.11%
$ 4.26 million $ 817,685
Jun 7, 2026 $ 0.0173
+0.08%
$ 4.21 million $ 826,100
Jun 6, 2026 $ 0.0173
-3.57%
$ 4.21 million $ 845,178
Jun 5, 2026 $ 0.018
+3.76%
$ 4.37 million $ 860,483
Jun 4, 2026 $ 0.0173
-2.10%
$ 4.21 million $ 847,281
Jun 3, 2026 $ 0.0177
+2.58%
$ 4.3 million $ 941,023
Jun 2, 2026 $ 0.0172
+0.35%
$ 4.19 million $ 832,412
Download