Rainbow Futures ?

RNBW
Close Price ?
$ 0.01770 +4.24%
Trading Volume ?
$ 95,359
Funding Rate (avg) ?
-0.263%
Open Interest ?
$ 159,205 +2.57%
BTC Dominance ?
57.2% +0.2%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 RNBW / USDT KuCoin $ 0.0175
-0.14%
$ 153,779.15 $ 3,519.04 $ 0.0175 Trade
2 RNBW / USDT MEXC Global $ 0.0178
0.015%
$ 7,070.94 $ 91,814.36 $ 0.0177 Trade

Top Futures Exchanges for Rainbow

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 KuCoin $ 153,779 $ 3,519 453 437 Trade
2 MEXC Global $ 7,071 $ 91,814 656 565 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.0175 $ 0.0173 $ 0.017
0.86%
$ 96,303 $ 152,941
Jun 6, 2026 $ 0.0177 $ 0.0176 $ 0.0174
1.5%
$ 94,236 $ 152,028
Jun 5, 2026 $ 0.017 $ 0.0171 $ 0.0177
0.66%
$ 94,082 $ 156,547
Jun 4, 2026 $ 0.0176 $ 0.0173 $ 0.017
0.23%
$ 95,335 $ 154,134
Jun 3, 2026 $ 0.0172 $ 0.0176 $ 0.0176
-0.024%
$ 82,272 $ 6,828
Jun 2, 2026 $ 0.0168 $ 0.0171 $ 0.0173
-0.025%
$ 82,538 $ 5,383
Jun 1, 2026 $ 0.0177 $ 0.0172 $ 0.0169
-0.023%
$ 76,928 $ 5,415
May 31, 2026 $ 0.0173 $ 0.0175 $ 0.0177
0.040%
$ 76,704 $ 6,377
May 30, 2026 $ 0.0176 $ 0.0175 $ 0.0173
-0.028%
$ 81,240 $ 6,448
May 29, 2026 $ 0.018 $ 0.0181 $ 0.0176
0.040%
$ 93,161 $ 6,795
May 28, 2026 $ 0.0166 $ 0.0172 $ 0.018
-0.024%
$ 92,659 $ 6,980
May 27, 2026 $ 0.0171 $ 0.017 $ 0.0165
-0.030%
$ 81,865 $ 6,598
May 26, 2026 $ 0.0169 $ 0.0169 $ 0.017
-0.025%
$ 71,911 $ 7,415
May 25, 2026 $ 0.0167 $ 0.0169 $ 0.0169
0.040%
$ 67,062 $ 6,617
May 24, 2026 $ 0.0165 $ 0.0168 $ 0.0168
-0.027%
$ 66,605 $ 6,358
May 23, 2026 $ 0.0174 $ 0.0169 $ 0.0164
-0.028%
$ 66,671 $ 6,162
May 22, 2026 $ 0.0178 $ 0.0176 $ 0.0175
0.040%
$ 66,851 $ 6,602
May 21, 2026 $ 0.0174 $ 0.0177 $ 0.0178
0.040%
$ 66,612 $ 6,868
May 20, 2026 $ 0.0176 $ 0.0177 $ 0.0175
-0.023%
$ 66,740 $ 6,420
May 19, 2026 $ 0.0187 $ 0.0179 $ 0.0176
-0.027%
$ 71,594 $ 6,363