Rainbow Futures ?

RNBW
Close Price ?
$ 0.01582 -5.70%
Trading Volume ?
$ 125,848
Funding Rate (avg) ?
0.276%
Open Interest ?
$ 199,454 -5.41%
BTC Dominance ?
57.1% -0.5%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 RNBW / USDT KuCoin $ 0.0158
0.14%
$ 193,931.57 $ 31,141.15 $ 0.0158 Trade
2 RNBW / USDT MEXC Global $ 0.0159
-0.020%
$ 5,515.92 $ 94,768.33 $ 0.0158 Trade

Top Futures Exchanges for Rainbow

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 KuCoin $ 193,932 $ 31,141 454 437 Trade
2 MEXC Global $ 5,516 $ 94,768 639 548 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.0146 $ 0.0153 $ 0.0184
0.46%
$ 224,230 $ 292,494
Jun 15, 2026 $ 0.0136 $ 0.0143 $ 0.0146
-1.3%
$ 119,692 $ 293,173
Jun 14, 2026 $ 0.0146 $ 0.0142 $ 0.0137
-0.044%
$ 98,316 $ 115,675
Jun 13, 2026 $ 0.0159 $ 0.0148 $ 0.0144
0.41%
$ 92,808 $ 123,630
Jun 12, 2026 $ 0.015 $ 0.0156 $ 0.0158
0.42%
$ 94,856 $ 137,630
Jun 11, 2026 $ 0.0159 $ 0.0149 $ 0.0149
0.21%
$ 95,305 $ 136,632
Jun 10, 2026 $ 0.0172 $ 0.0169 $ 0.0159
0.048%
$ 100,320 $ 154,973
Jun 9, 2026 $ 0.0176 $ 0.0174 $ 0.0173
-0.023%
$ 93,177 $ 7,031
Jun 8, 2026 $ 0.017 $ 0.0174 $ 0.0177
-0.37%
$ 94,803 $ 165,903
Jun 7, 2026 $ 0.0175 $ 0.0173 $ 0.017
0.86%
$ 96,303 $ 152,941
Jun 6, 2026 $ 0.0177 $ 0.0176 $ 0.0174
1.5%
$ 94,236 $ 152,028
Jun 5, 2026 $ 0.017 $ 0.0171 $ 0.0177
0.66%
$ 94,082 $ 156,547
Jun 4, 2026 $ 0.0176 $ 0.0173 $ 0.017
0.23%
$ 95,335 $ 154,134
Jun 3, 2026 $ 0.0172 $ 0.0176 $ 0.0176
-0.024%
$ 82,272 $ 6,828
Jun 2, 2026 $ 0.0168 $ 0.0171 $ 0.0173
-0.025%
$ 82,538 $ 5,383
Jun 1, 2026 $ 0.0177 $ 0.0172 $ 0.0169
-0.023%
$ 76,928 $ 5,415
May 31, 2026 $ 0.0173 $ 0.0175 $ 0.0177
0.040%
$ 76,704 $ 6,377
May 30, 2026 $ 0.0176 $ 0.0175 $ 0.0173
-0.028%
$ 81,240 $ 6,448
May 29, 2026 $ 0.018 $ 0.0181 $ 0.0176
0.040%
$ 93,161 $ 6,795
May 28, 2026 $ 0.0166 $ 0.0172 $ 0.018
-0.024%
$ 92,659 $ 6,980