Coinranking
Rainbow Futures
?
RNBW
Close Price
?
$ 0.01705
Trading Volume
?
$ 97,513
Funding Rate (avg)
?
0.0673%
Open Interest
?
$ 151,643
BTC Dominance
?
57.1%
Top 20 Markets
Previous
Previous
Top Futures Exchanges for Rainbow
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.02 billion | $ 30.47 billion | 394 | 360 | Trade |
| | 2 |
MEXC Global
| $ 7.53 billion | $ 9.09 billion | 624 | 538 | Trade |
| | 3 |
Bybit
| $ 7.44 billion | $ 10.07 billion | 382 | 301 | Trade |
| | 4 |
Gate.com
| $ 6.98 billion | $ 10.87 billion | 513 | 513 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
Bitget
| $ 5.25 billion | $ 5.56 billion | 452 | 406 | Trade |
| | 7 |
KuCoin
| $ 4.95 billion | $ 1.62 billion | 452 | 437 | Trade |
| | 8 |
OKX
| $ 4.93 billion | $ 17.07 billion | 216 | 202 | Trade |
| | 9 |
XT.COM
| $ 3.10 billion | $ 4.40 billion | 371 | 371 | Trade |
| | 10 |
BingX
| $ 2.99 billion | $ 4.34 billion | 490 | 443 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0185 | $ 0.0174 | $ 0.0169 | -1.3% | $ 92,529 | $ 154,999 |
| Jun 27, 2026 | $ 0.0178 | $ 0.0179 | $ 0.0184 | -1.0% | $ 94,726 | $ 169,373 |
| Jun 26, 2026 | $ 0.0172 | $ 0.0183 | $ 0.0179 | -0.19% | $ 109,068 | $ 161,253 |
| Jun 25, 2026 | $ 0.0166 | $ 0.0179 | $ 0.0171 | 0.58% | $ 111,894 | $ 188,494 |
| Jun 24, 2026 | $ 0.0182 | $ 0.0179 | $ 0.0167 | -0.022% | $ 96,685 | $ 185,791 |
| Jun 23, 2026 | $ 0.0208 | $ 0.0189 | $ 0.0183 | -0.12% | $ 107,627 | $ 207,370 |
| Jun 22, 2026 | $ 0.019 | $ 0.0218 | $ 0.0208 | -0.34% | $ 242,098 | $ 217,745 |
| Jun 21, 2026 | $ 0.015 | $ 0.0175 | $ 0.0188 | -0.071% | $ 278,031 | $ 225,974 |
| Jun 20, 2026 | $ 0.0146 | $ 0.0147 | $ 0.015 | 0.49% | $ 93,301 | $ 181,945 |
| Jun 19, 2026 | $ 0.0155 | $ 0.0152 | $ 0.0148 | -0.98% | $ 94,994 | $ 184,695 |
| Jun 18, 2026 | $ 0.0158 | $ 0.0159 | $ 0.0155 | -0.42% | $ 96,581 | $ 189,193 |
| Jun 17, 2026 | $ 0.0184 | $ 0.0167 | $ 0.0158 | 0.23% | $ 118,306 | $ 199,934 |
| Jun 16, 2026 | $ 0.0146 | $ 0.0153 | $ 0.0184 | 0.46% | $ 224,230 | $ 292,494 |
| Jun 15, 2026 | $ 0.0136 | $ 0.0143 | $ 0.0146 | -1.3% | $ 119,692 | $ 293,173 |
| Jun 14, 2026 | $ 0.0146 | $ 0.0142 | $ 0.0137 | -0.044% | $ 98,316 | $ 115,675 |
| Jun 13, 2026 | $ 0.0159 | $ 0.0148 | $ 0.0144 | 0.41% | $ 92,808 | $ 123,630 |
| Jun 12, 2026 | $ 0.015 | $ 0.0156 | $ 0.0158 | 0.42% | $ 94,856 | $ 137,630 |
| Jun 11, 2026 | $ 0.0159 | $ 0.0149 | $ 0.0149 | 0.21% | $ 95,305 | $ 136,632 |
| Jun 10, 2026 | $ 0.0172 | $ 0.0169 | $ 0.0159 | 0.048% | $ 100,320 | $ 154,973 |
| Jun 9, 2026 | $ 0.0176 | $ 0.0174 | $ 0.0173 | -0.023% | $ 93,177 | $ 7,031 |
Previous Next