Rainbow Futures ?

RNBW
Close Price ?
$ 0.01795 +0.11%
Trading Volume ?
$ 80,646
Funding Rate (avg) ?
0.04%
Open Interest ?
$ 7,278 +0.61%
BTC Dominance ?
59.5% +0.2%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 RNBW / USDT MEXC Global $ 0.0179
0.16%
$ 7,273.62 $ 80,696.60 $ 0.0179 Trade

Top Futures Exchanges for Rainbow

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 MEXC Global $ 7,274 $ 80,697 668 576 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.018 $ 0.0179 $ 0.0181
0.040%
$ 82,270 $ 7,071
May 16, 2026 $ 0.0182 $ 0.0178 $ 0.018
-0.028%
$ 82,394 $ 7,250
May 15, 2026 $ 0.0176 $ 0.0182 $ 0.0183
-0.027%
$ 82,150 $ 7,371
May 14, 2026 $ 0.0173 $ 0.0177 $ 0.0176
0.040%
$ 82,315 $ 7,919
May 13, 2026 $ 0.0188 $ 0.0181 $ 0.0173
0.040%
$ 82,487 $ 8,451
May 12, 2026 $ 0.0187 $ 0.0188 $ 0.0188
0.040%
$ 102,881 $ 10,642
May 11, 2026 $ 0.0192 $ 0.0184 $ 0.0187
0.040%
$ 107,434 $ 11,682
May 10, 2026 $ 0.022 $ 0.021 $ 0.0192
0.040%
$ 132,420 $ 12,521
May 9, 2026 $ 0.0225 $ 0.0248 $ 0.0223
0.029%
$ 432,740 $ 26,398
May 8, 2026 $ 0.0131 $ 0.0151 $ 0.0254
0.023%
$ 291,110 $ 38,515
May 7, 2026 $ 0.0126 $ 0.0125 $ 0.0131
0.029%
$ 102,359 $ 3,701
May 6, 2026 $ 0.0122 $ 0.0124 $ 0.0125
0.040%
$ 102,627 $ 3,603
May 5, 2026 $ 0.0125 $ 0.0123 $ 0.0122
-0.025%
$ 103,595 $ 3,475
May 4, 2026 $ 0.0127 $ 0.0127 $ 0.0127
-0.028%
$ 102,967 $ 3,682
May 3, 2026 $ 0.0132 $ 0.0128 $ 0.0127
-0.022%
$ 102,888 $ 3,451
May 2, 2026 $ 0.0133 $ 0.0132 $ 0.0131
-0.040%
$ 102,346 $ 3,752
May 1, 2026 $ 0.0122 $ 0.0128 $ 0.0133
0.040%
$ 106,999 $ 3,782
Apr 30, 2026 $ 0.0139 $ 0.0137 $ 0.0126
0.023%
$ 102,744 $ 3,683
Apr 29, 2026 $ 0.0135 $ 0.0138 $ 0.0139
0.040%
$ 103,017 $ 3,753
Apr 28, 2026 $ 0.0136 $ 0.0138 $ 0.0134
-0.023%
$ 101,714 $ 3,647