Rainbow Historical Data

RNBW
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0175
+0.00%
$ 4.25 million $ 817,518
Today, at 10 PM $ 0.0175
-0.01%
$ 4.26 million $ 818,614
Today, at 9 PM $ 0.0175
+0.06%
$ 4.26 million $ 825,296
Today, at 8 PM $ 0.0175
-0.11%
$ 4.26 million $ 826,353
Today, at 7 PM $ 0.0175
-0.26%
$ 4.26 million $ 826,218
Today, at 6 PM $ 0.0176
-0.21%
$ 4.27 million $ 827,818
Today, at 5 PM $ 0.0176
+0.42%
$ 4.28 million $ 828,398
Today, at 4 PM $ 0.0175
+0.16%
$ 4.26 million $ 829,065
Today, at 3 PM $ 0.0175
-0.02%
$ 4.26 million $ 829,010
Today, at 2 PM $ 0.0175
-0.04%
$ 4.26 million $ 827,909
Today, at 1 PM $ 0.0175
+0.03%
$ 4.26 million $ 827,304
Today, at 12 PM $ 0.0175
-0.16%
$ 4.26 million $ 828,141
Today, at 11 AM $ 0.0175
-0.20%
$ 4.26 million $ 830,531
Today, at 10 AM $ 0.0176
-0.09%
$ 4.27 million $ 838,711
Today, at 9 AM $ 0.0176
+0.08%
$ 4.28 million $ 838,902
Today, at 8 AM $ 0.0176
-0.23%
$ 4.27 million $ 837,189
Today, at 7 AM $ 0.0176
+0.02%
$ 4.28 million $ 837,613
Today, at 6 AM $ 0.0176
+0.01%
$ 4.28 million $ 835,289
Today, at 5 AM $ 0.0176
+0.14%
$ 4.28 million $ 834,963
Today, at 4 AM $ 0.0176
-0.16%
$ 4.28 million $ 834,273
Today, at 3 AM $ 0.0176
+1.02%
$ 4.28 million $ 830,471
Today, at 2 AM $ 0.0174
+0.66%
$ 4.24 million $ 829,786
Today, at 1 AM $ 0.0173
-0.08%
$ 4.21 million $ 828,921
Today, at 12 AM $ 0.0173
+0.04%
$ 4.22 million $ 828,079
Yesterday, at 11 PM $ 0.0173
+0.15%
$ 4.21 million $ 826,100
Yesterday, at 10 PM $ 0.0173
+0.42%
$ 4.21 million $ 825,530
Yesterday, at 9 PM $ 0.0172
-0.01%
$ 4.19 million $ 819,864
Yesterday, at 8 PM $ 0.0172
+0.05%
$ 4.19 million $ 817,998
Yesterday, at 7 PM $ 0.0172
-0.19%
$ 4.19 million $ 818,061
Yesterday, at 6 PM $ 0.0173
+0.09%
$ 4.2 million $ 818,008
Yesterday, at 5 PM $ 0.0172
-0.09%
$ 4.19 million $ 817,713
Yesterday, at 4 PM $ 0.0173
-0.14%
$ 4.2 million $ 816,036
Yesterday, at 3 PM $ 0.0173
+0.20%
$ 4.2 million $ 816,028
Yesterday, at 2 PM $ 0.0172
+0.10%
$ 4.19 million $ 816,793
Yesterday, at 1 PM $ 0.0172
-0.58%
$ 4.19 million $ 816,451
Yesterday, at 12 PM $ 0.0173
-0.08%
$ 4.21 million $ 815,235
Yesterday, at 11 AM $ 0.0173
+0.09%
$ 4.22 million $ 814,648
Yesterday, at 10 AM $ 0.0173
+0.01%
$ 4.21 million $ 807,141
Yesterday, at 9 AM $ 0.0173
-0.15%
$ 4.21 million $ 805,992
Yesterday, at 8 AM $ 0.0174
+0.02%
$ 4.22 million $ 808,250
Yesterday, at 7 AM $ 0.0174
+0.15%
$ 4.22 million $ 816,613
Yesterday, at 6 AM $ 0.0173
+0.24%
$ 4.21 million $ 818,731
Yesterday, at 5 AM $ 0.0173
-0.41%
$ 4.2 million $ 820,206
Yesterday, at 4 AM $ 0.0174
+0.13%
$ 4.22 million $ 829,200
Yesterday, at 3 AM $ 0.0173
-0.01%
$ 4.21 million $ 831,347
Yesterday, at 2 AM $ 0.0173
+0.04%
$ 4.22 million $ 834,671
Yesterday, at 1 AM $ 0.0173
+0.12%
$ 4.21 million $ 838,285
Yesterday, at 12 AM $ 0.0173
-0.04%
$ 4.21 million $ 841,380
Jun 6, 11 PM $ 0.0173
+0.01%
$ 4.21 million $ 845,178
Jun 6, 10 PM $ 0.0173
+0.11%
$ 4.21 million $ 851,118
Download