Rainbow Historical Data

RNBW
Download
Date Close Price change Market cap Trading volume
11:20 AM $ 0.0148
+0.00%
$ 3.76 million $ 174,830
11:19 AM $ 0.0148
+0.00%
$ 3.76 million $ 174,821
11:18 AM $ 0.0148
+0.02%
$ 3.76 million $ 174,846
11:17 AM $ 0.0148
+0.07%
$ 3.76 million $ 174,901
11:16 AM $ 0.0148
-0.04%
$ 3.76 million $ 174,923
11:15 AM $ 0.0148
+0.00%
$ 3.76 million $ 174,920
11:14 AM $ 0.0148
+0.04%
$ 3.76 million $ 174,920
11:13 AM $ 0.0148
+0.02%
$ 3.76 million $ 174,871
11:12 AM $ 0.0148
+0.13%
$ 3.76 million $ 174,866
11:11 AM $ 0.0148
+0.00%
$ 3.76 million $ 174,775
11:10 AM $ 0.0148
+0.00%
$ 3.76 million $ 174,635
11:09 AM $ 0.0148
-0.02%
$ 3.75 million $ 174,670
11:08 AM $ 0.0148
+0.02%
$ 3.75 million $ 174,683
11:07 AM $ 0.0148
-0.01%
$ 3.75 million $ 174,638
11:06 AM $ 0.0148
-0.06%
$ 3.75 million $ 174,595
11:05 AM $ 0.0148
+0.06%
$ 3.75 million $ 174,560
11:04 AM $ 0.0148
-0.02%
$ 3.75 million $ 174,541
11:03 AM $ 0.0148
-0.02%
$ 3.75 million $ 174,499
11:02 AM $ 0.0148
+0.09%
$ 3.75 million $ 174,421
11:01 AM $ 0.0148
+0.02%
$ 3.75 million $ 174,405
11:00 AM $ 0.0148
-0.04%
$ 3.75 million $ 174,312
10:59 AM $ 0.0148
-0.06%
$ 3.75 million $ 174,303
10:58 AM $ 0.0148
+0.02%
$ 3.75 million $ 174,341
10:57 AM $ 0.0148
+0.12%
$ 3.75 million $ 174,384
10:56 AM $ 0.0147
-0.25%
$ 3.75 million $ 174,292
10:55 AM $ 0.0148
-0.02%
$ 3.75 million $ 174,332
10:54 AM $ 0.0148
+0.29%
$ 3.76 million $ 174,377
10:53 AM $ 0.0147
-0.02%
$ 3.76 million $ 174,106
10:52 AM $ 0.0147
+0.11%
$ 3.76 million $ 174,044
10:51 AM $ 0.0147
-0.06%
$ 3.76 million $ 173,873
10:50 AM $ 0.0147
+0.00%
$ 3.76 million $ 173,918
10:49 AM $ 0.0147
+0.04%
$ 3.75 million $ 173,918
10:48 AM $ 0.0147
-0.04%
$ 3.75 million $ 173,888
10:47 AM $ 0.0147
+0.02%
$ 3.75 million $ 173,848
10:46 AM $ 0.0147
-0.02%
$ 3.75 million $ 173,797
10:45 AM $ 0.0147
+0.04%
$ 3.75 million $ 173,820
10:44 AM $ 0.0147
-0.06%
$ 3.74 million $ 173,789
10:43 AM $ 0.0147
+0.02%
$ 3.74 million $ 173,778
10:42 AM $ 0.0147
-0.02%
$ 3.74 million $ 173,740
10:41 AM $ 0.0147
+0.09%
$ 3.74 million $ 173,662
10:40 AM $ 0.0147
-0.04%
$ 3.74 million $ 173,623
10:39 AM $ 0.0147
+0.06%
$ 3.75 million $ 173,607
10:38 AM $ 0.0147
-0.06%
$ 3.75 million $ 173,654
10:37 AM $ 0.0147
+0.05%
$ 3.75 million $ 173,691
10:36 AM $ 0.0147
+0.02%
$ 3.75 million $ 173,714
10:35 AM $ 0.0147
+0.00%
$ 3.75 million $ 173,742
10:34 AM $ 0.0147
+0.00%
$ 3.74 million $ 173,732
10:33 AM $ 0.0147
-0.02%
$ 3.74 million $ 173,714
10:32 AM $ 0.0147
-0.06%
$ 3.74 million $ 173,689
10:31 AM $ 0.0147
-0.02%
$ 3.74 million $ 173,673
Download