Rainbow Historical Data

RNBW
Download
Date Close Price change Market cap Trading volume
Jul 2026 $ 0.0133
-12.80%
$ 3.33 million $ 13.59 million
Jun 2026 $ 0.0153
-12.79%
$ 3.88 million $ 11.12 million
May 2026 $ 0.0175
+43.84%
$ 4.25 million $ 25.12 million
Apr 2026 $ 0.0136
-17.43%
$ 3.3 million $ 32.14 million
Mar 2026 $ 0.0165
-18.70%
$ 3.88 million $ 41.8 million
Feb 2026 $ 0.0203
-41.19%
$ 4.78 million $ 199.3 million
Download