Rainbow Historical Data

RNBW
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0158
-5.10%
$ 3.43 million $ 6.16 million
Mar 30 $ 0.0169
+4.48%
$ 3.93 million $ 6.92 million
Mar 23 $ 0.0165
-6.74%
$ 3.82 million $ 6.49 million
Mar 16 $ 0.0176
-6.65%
$ 4.15 million $ 10.61 million
Mar 9 $ 0.0184
-0.76%
$ 4.45 million $ 6.95 million
Mar 2 $ 0.0189
-2.77%
$ 4.36 million $ 10.88 million
Feb 23 $ 0.0194
-4.93%
$ 4.58 million $ 13.06 million
Feb 16 $ 0.021
-12.39%
$ 4.82 million $ 55.64 million
Feb 9 $ 0.0258
-27.95%
$ 5.63 million $ 76.74 million
Feb 2 $ 0.026
-24.51%
$ 8.39 million $ 23.71 million
Download