Rainbow Historical Data

RNBW
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0173
-1.01%
$ 4.21 million $ 1.74 million
May 25 $ 0.0175
+4.00%
$ 4.25 million $ 2.26 million
May 18 $ 0.0167
-7.60%
$ 4.12 million $ 2.35 million
May 11 $ 0.0181
-5.45%
$ 4.4 million $ 5.73 million
May 4 $ 0.0219
+72.65%
$ 4.64 million $ 8.58 million
Apr 27 $ 0.0132
-7.81%
$ 3.07 million $ 1.38 million
Apr 20 $ 0.0146
-5.47%
$ 3.37 million $ 6.56 million
Apr 13 $ 0.0161
+10.31%
$ 3.63 million $ 7.57 million
Apr 6 $ 0.0158
-5.10%
$ 3.43 million $ 6.16 million
Mar 30 $ 0.0169
+4.48%
$ 3.93 million $ 6.92 million
Mar 23 $ 0.0165
-6.74%
$ 3.82 million $ 6.49 million
Mar 16 $ 0.0176
-6.65%
$ 4.15 million $ 10.61 million
Mar 9 $ 0.0184
-0.76%
$ 4.45 million $ 6.95 million
Mar 2 $ 0.0189
-2.77%
$ 4.36 million $ 10.88 million
Feb 23 $ 0.0194
-4.93%
$ 4.58 million $ 13.06 million
Feb 16 $ 0.021
-12.39%
$ 4.82 million $ 55.64 million
Feb 9 $ 0.0258
-27.95%
$ 5.63 million $ 76.74 million
Feb 2 $ 0.026
-24.51%
$ 8.39 million $ 23.71 million
Download