Rainbow Historical Data

RNBW Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 AM $ 0.0164
-0.43%
$ 3.87 million $ 1.21 million
Apr 1, 1 AM $ 0.0165
-1.16%
$ 3.88 million $ 1.21 million
Apr 1, 12 AM $ 0.0167
+1.16%
$ 3.93 million $ 1.2 million
Mar 31, 11 PM $ 0.0165
-0.31%
$ 3.88 million $ 1.12 million
Mar 31, 10 PM $ 0.0165
-0.01%
$ 3.9 million $ 1.12 million
Mar 31, 9 PM $ 0.0165
-0.95%
$ 3.9 million $ 1.12 million
Mar 31, 8 PM $ 0.0167
+1.03%
$ 3.93 million $ 1.24 million
Mar 31, 7 PM $ 0.0165
-0.66%
$ 3.89 million $ 1.24 million
Mar 31, 6 PM $ 0.0166
-0.73%
$ 3.92 million $ 1.19 million
Mar 31, 5 PM $ 0.0168
+0.77%
$ 3.95 million $ 1.19 million
Mar 31, 4 PM $ 0.0166
+0.73%
$ 3.92 million $ 1.18 million
Mar 31, 3 PM $ 0.0165
+0.01%
$ 3.89 million $ 1.18 million
Mar 31, 2 PM $ 0.0165
+0.31%
$ 3.89 million $ 1.25 million
Mar 31, 1 PM $ 0.0165
+0.30%
$ 3.88 million $ 1.24 million
Mar 31, 12 PM $ 0.0164
-1.43%
$ 3.86 million $ 1.24 million
Mar 31, 11 AM $ 0.0167
-0.93%
$ 3.92 million $ 1.22 million
Mar 31, 10 AM $ 0.0168
+1.27%
$ 3.96 million $ 1.17 million
Mar 31, 9 AM $ 0.0166
-0.62%
$ 3.91 million $ 1.1 million
Mar 31, 8 AM $ 0.0167
-0.97%
$ 3.93 million $ 1.11 million
Mar 31, 7 AM $ 0.0169
+0.50%
$ 3.97 million $ 1.11 million
Mar 31, 6 AM $ 0.0168
+0.61%
$ 3.95 million $ 1.11 million
Mar 31, 5 AM $ 0.0167
+0.69%
$ 3.93 million $ 1.11 million
Mar 31, 4 AM $ 0.0166
-0.77%
$ 3.9 million $ 1.11 million
Mar 31, 3 AM $ 0.0167
-0.14%
$ 3.93 million $ 1.11 million
Mar 31, 2 AM $ 0.0167
-0.49%
$ 3.94 million $ 1.12 million
Mar 31, 1 AM $ 0.0168
+1.66%
$ 3.96 million $ 1.12 million
Mar 31, 12 AM $ 0.0165
+0.17%
$ 3.89 million $ 1.13 million
Mar 30, 11 PM $ 0.0165
-0.76%
$ 3.88 million $ 1.13 million
Mar 30, 10 PM $ 0.0166
-0.53%
$ 3.91 million $ 1.13 million
Mar 30, 9 PM $ 0.0167
+2.36%
$ 3.94 million $ 1.13 million
Mar 30, 8 PM $ 0.0163
-0.33%
$ 3.84 million $ 997,603
Mar 30, 7 PM $ 0.0164
-0.55%
$ 3.86 million $ 996,165
Mar 30, 6 PM $ 0.0165
-0.54%
$ 3.88 million $ 1 million
Mar 30, 5 PM $ 0.0166
-0.21%
$ 3.9 million $ 1 million
Mar 30, 4 PM $ 0.0166
-0.05%
$ 3.91 million $ 995,897
Mar 30, 3 PM $ 0.0166
+0.56%
$ 3.91 million $ 993,514
Mar 30, 2 PM $ 0.0165
+0.19%
$ 3.89 million $ 948,687
Mar 30, 1 PM $ 0.0165
+0.10%
$ 3.88 million $ 990,523
Mar 30, 12 PM $ 0.0165
+0.31%
$ 3.88 million $ 990,844
Mar 30, 11 AM $ 0.0164
-0.11%
$ 3.86 million $ 987,859
Mar 30, 10 AM $ 0.0164
-1.08%
$ 3.87 million $ 989,922
Mar 30, 9 AM $ 0.0166
-1.45%
$ 3.91 million $ 989,902
Mar 30, 8 AM $ 0.0168
+0.64%
$ 3.97 million $ 1.05 million
Mar 30, 7 AM $ 0.0167
+0.37%
$ 3.94 million $ 1.04 million
Mar 30, 6 AM $ 0.0167
+0.13%
$ 3.93 million $ 1.04 million
Mar 30, 5 AM $ 0.0167
-0.70%
$ 3.92 million $ 1.04 million
Mar 30, 4 AM $ 0.0168
-0.37%
$ 3.95 million $ 1.04 million
Mar 30, 3 AM $ 0.0168
+2.15%
$ 3.96 million $ 1.04 million
Mar 30, 2 AM $ 0.0165
+1.08%
$ 3.88 million $ 1.03 million
Mar 30, 1 AM $ 0.0163
-0.88%
$ 3.84 million $ 1.02 million