Rainbow Historical Data

RNBW Page 10
Download
Date Close Price change Market cap Trading volume
Jul 22, 5 AM $ 0.0149
+0.20%
$ 3.79 million $ 831,973
Jul 22, 4 AM $ 0.0149
-0.13%
$ 3.78 million $ 834,216
Jul 22, 3 AM $ 0.0149
+0.11%
$ 3.78 million $ 834,012
Jul 22, 2 AM $ 0.0149
+0.01%
$ 3.78 million $ 833,393
Jul 22, 1 AM $ 0.0149
-0.45%
$ 3.78 million $ 833,850
Jul 22, 12 AM $ 0.0149
+0.19%
$ 3.8 million $ 833,114
Jul 21, 11 PM $ 0.0149
-0.05%
$ 3.79 million $ 832,439
Jul 21, 10 PM $ 0.0149
-0.18%
$ 3.79 million $ 832,748
Jul 21, 9 PM $ 0.0149
-0.17%
$ 3.8 million $ 832,189
Jul 21, 8 PM $ 0.015
+0.00%
$ 3.8 million $ 832,070
Jul 21, 7 PM $ 0.015
-0.06%
$ 3.8 million $ 832,965
Jul 21, 6 PM $ 0.015
-0.02%
$ 3.81 million $ 832,850
Jul 21, 5 PM $ 0.015
-0.24%
$ 3.81 million $ 833,818
Jul 21, 4 PM $ 0.015
+0.34%
$ 3.82 million $ 833,565
Jul 21, 3 PM $ 0.015
-0.90%
$ 3.8 million $ 835,179
Jul 21, 2 PM $ 0.0151
+0.08%
$ 3.84 million $ 834,840
Jul 21, 1 PM $ 0.0151
+0.98%
$ 3.84 million $ 832,966
Jul 21, 12 PM $ 0.0149
+2.26%
$ 3.8 million $ 830,816
Jul 21, 11 AM $ 0.0146
-0.15%
$ 3.71 million $ 814,960
Jul 21, 10 AM $ 0.0146
+0.01%
$ 3.72 million $ 815,542
Jul 21, 9 AM $ 0.0146
+0.03%
$ 3.72 million $ 815,441
Jul 21, 8 AM $ 0.0146
+0.24%
$ 3.72 million $ 815,310
Jul 21, 7 AM $ 0.0146
+0.25%
$ 3.71 million $ 815,525
Jul 21, 6 AM $ 0.0146
+0.00%
$ 3.7 million $ 813,408
Jul 21, 5 AM $ 0.0146
+0.15%
$ 3.7 million $ 786,308
Jul 21, 4 AM $ 0.0145
-0.02%
$ 3.7 million $ 771,096
Jul 21, 3 AM $ 0.0145
+0.20%
$ 3.7 million $ 769,222
Jul 21, 2 AM $ 0.0145
+0.10%
$ 3.69 million $ 768,826
Jul 21, 1 AM $ 0.0145
-0.01%
$ 3.69 million $ 769,696
Jul 21, 12 AM $ 0.0145
-0.31%
$ 3.69 million $ 770,163
Jul 20, 11 PM $ 0.0145
-0.20%
$ 3.7 million $ 770,461
Jul 20, 10 PM $ 0.0146
-0.14%
$ 3.7 million $ 769,810
Jul 20, 9 PM $ 0.0146
-0.29%
$ 3.71 million $ 769,464
Jul 20, 8 PM $ 0.0146
-0.27%
$ 3.72 million $ 769,154
Jul 20, 7 PM $ 0.0147
+0.01%
$ 3.73 million $ 768,753
Jul 20, 6 PM $ 0.0147
+0.05%
$ 3.73 million $ 768,417
Jul 20, 5 PM $ 0.0147
+0.27%
$ 3.73 million $ 766,555
Jul 20, 4 PM $ 0.0146
+0.47%
$ 3.72 million $ 766,891
Jul 20, 3 PM $ 0.0146
+0.30%
$ 3.7 million $ 765,327
Jul 20, 2 PM $ 0.0145
-0.32%
$ 3.69 million $ 765,614
Jul 20, 1 PM $ 0.0146
+0.27%
$ 3.7 million $ 765,792
Jul 20, 12 PM $ 0.0145
+0.20%
$ 3.69 million $ 764,930
Jul 20, 11 AM $ 0.0145
+0.16%
$ 3.68 million $ 766,055
Jul 20, 10 AM $ 0.0145
-0.07%
$ 3.68 million $ 765,886
Jul 20, 9 AM $ 0.0145
-0.25%
$ 3.68 million $ 766,717
Jul 20, 8 AM $ 0.0145
+0.27%
$ 3.69 million $ 767,469
Jul 20, 7 AM $ 0.0145
+0.45%
$ 3.68 million $ 766,424
Jul 20, 6 AM $ 0.0144
-0.01%
$ 3.66 million $ 772,144
Jul 20, 5 AM $ 0.0144
+0.04%
$ 3.66 million $ 801,652
Jul 20, 4 AM $ 0.0144
+0.08%
$ 3.66 million $ 812,965