Rainbow Historical Data

RNBW Page 10
Download
Date Close Price change Market cap Trading volume
4:26 AM $ 0.015
-0.03%
$ 3.82 million $ 222,919
4:25 AM $ 0.015
+0.01%
$ 3.82 million $ 222,928
4:24 AM $ 0.015
+0.00%
$ 3.82 million $ 222,963
4:23 AM $ 0.015
+0.02%
$ 3.82 million $ 223,032
4:22 AM $ 0.015
-0.01%
$ 3.82 million $ 223,072
4:21 AM $ 0.015
+0.00%
$ 3.82 million $ 223,143
4:20 AM $ 0.015
-0.02%
$ 3.82 million $ 225,168
4:19 AM $ 0.015
+0.00%
$ 3.82 million $ 225,198
4:18 AM $ 0.015
-0.02%
$ 3.82 million $ 225,199
4:17 AM $ 0.015
+0.00%
$ 3.82 million $ 225,144
4:16 AM $ 0.015
-0.02%
$ 3.82 million $ 225,246
4:15 AM $ 0.015
+0.00%
$ 3.82 million $ 225,211
4:14 AM $ 0.015
+0.02%
$ 3.82 million $ 225,258
4:13 AM $ 0.015
+0.00%
$ 3.82 million $ 225,346
4:12 AM $ 0.015
+0.00%
$ 3.82 million $ 225,375
4:11 AM $ 0.015
+0.00%
$ 3.82 million $ 225,260
4:10 AM $ 0.015
+0.02%
$ 3.82 million $ 225,230
4:09 AM $ 0.015
-0.03%
$ 3.82 million $ 225,147
4:08 AM $ 0.015
+0.03%
$ 3.82 million $ 225,109
4:07 AM $ 0.015
-0.05%
$ 3.82 million $ 225,085
4:06 AM $ 0.015
-0.02%
$ 3.82 million $ 225,140
4:05 AM $ 0.015
+0.00%
$ 3.82 million $ 225,088
4:04 AM $ 0.015
+0.02%
$ 3.82 million $ 225,040
4:03 AM $ 0.015
-0.02%
$ 3.82 million $ 224,985
4:02 AM $ 0.015
-0.12%
$ 3.82 million $ 224,902
4:01 AM $ 0.0151
-0.03%
$ 3.82 million $ 224,838
4:00 AM $ 0.0151
+0.02%
$ 3.82 million $ 224,853
3:59 AM $ 0.0151
+0.00%
$ 3.83 million $ 224,836
3:58 AM $ 0.0151
+0.00%
$ 3.83 million $ 224,820
3:57 AM $ 0.0151
-0.02%
$ 3.83 million $ 224,899
3:56 AM $ 0.0151
-0.03%
$ 3.83 million $ 224,883
3:55 AM $ 0.0151
+0.00%
$ 3.83 million $ 224,922
3:54 AM $ 0.0151
+0.03%
$ 3.83 million $ 224,903
3:53 AM $ 0.0151
-0.03%
$ 3.83 million $ 224,906
3:52 AM $ 0.0151
+0.05%
$ 3.83 million $ 224,905
3:51 AM $ 0.0151
+0.00%
$ 3.83 million $ 224,908
3:50 AM $ 0.0151
+0.00%
$ 3.83 million $ 224,871
3:49 AM $ 0.0151
-0.02%
$ 3.83 million $ 224,839
3:48 AM $ 0.0151
+0.00%
$ 3.83 million $ 224,856
3:47 AM $ 0.0151
+0.05%
$ 3.83 million $ 224,783
3:46 AM $ 0.0151
-0.03%
$ 3.83 million $ 224,791
3:45 AM $ 0.0151
+0.00%
$ 3.83 million $ 224,833
3:44 AM $ 0.0151
+0.02%
$ 3.83 million $ 224,840
3:43 AM $ 0.0151
-0.02%
$ 3.83 million $ 224,828
3:42 AM $ 0.0151
-0.08%
$ 3.83 million $ 224,803
3:41 AM $ 0.0151
+0.02%
$ 3.83 million $ 224,887
3:40 AM $ 0.0151
+0.00%
$ 3.83 million $ 224,965
3:39 AM $ 0.0151
+0.00%
$ 3.83 million $ 225,014
3:38 AM $ 0.0151
+0.00%
$ 3.83 million $ 225,044
3:37 AM $ 0.0151
+0.03%
$ 3.83 million $ 225,043