Rainbow Historical Data

RNBW Page 11
Download
Date Close Price change Market cap Trading volume
May 19, 2 PM $ 0.0176
+0.14%
$ 4.27 million $ 1.02 million
May 19, 1 PM $ 0.0175
-0.55%
$ 4.26 million $ 1.03 million
May 19, 12 PM $ 0.0176
-0.05%
$ 4.29 million $ 1 million
May 19, 11 AM $ 0.0176
-0.21%
$ 4.29 million $ 1 million
May 19, 10 AM $ 0.0177
-1.52%
$ 4.3 million $ 1 million
May 19, 9 AM $ 0.0179
-0.52%
$ 4.36 million $ 973,777
May 19, 8 AM $ 0.018
+0.13%
$ 4.39 million $ 951,408
May 19, 7 AM $ 0.018
+0.18%
$ 4.38 million $ 953,205
May 19, 6 AM $ 0.018
-0.84%
$ 4.37 million $ 957,486
May 19, 5 AM $ 0.0181
-0.65%
$ 4.41 million $ 955,766
May 19, 4 AM $ 0.0183
+0.06%
$ 4.44 million $ 957,311
May 19, 3 AM $ 0.0182
-0.55%
$ 4.44 million $ 977,441
May 19, 2 AM $ 0.0183
-0.59%
$ 4.46 million $ 1 million
May 19, 1 AM $ 0.0185
+0.10%
$ 4.49 million $ 1.01 million
May 19, 12 AM $ 0.0184
-1.42%
$ 4.48 million $ 1 million
May 18, 11 PM $ 0.0187
-0.46%
$ 4.55 million $ 988,056
May 18, 10 PM $ 0.0188
-0.49%
$ 4.57 million $ 990,328
May 18, 9 PM $ 0.0189
-0.27%
$ 4.59 million $ 987,504
May 18, 8 PM $ 0.0189
+0.99%
$ 4.6 million $ 967,831
May 18, 7 PM $ 0.0187
+0.62%
$ 4.56 million $ 974,394
May 18, 6 PM $ 0.0186
+0.82%
$ 4.53 million $ 981,029
May 18, 5 PM $ 0.0185
+1.49%
$ 4.49 million $ 1.01 million
May 18, 4 PM $ 0.0182
+1.54%
$ 4.43 million $ 1 million
May 18, 3 PM $ 0.0179
+0.29%
$ 4.36 million $ 1 million
May 18, 2 PM $ 0.0179
+1.07%
$ 4.35 million $ 995,924
May 18, 1 PM $ 0.0177
+0.79%
$ 4.3 million $ 992,698
May 18, 12 PM $ 0.0175
-0.47%
$ 4.27 million $ 994,739
May 18, 11 AM $ 0.0176
+0.43%
$ 4.29 million $ 993,203
May 18, 10 AM $ 0.0176
+0.17%
$ 4.27 million $ 993,862
May 18, 9 AM $ 0.0175
-0.11%
$ 4.26 million $ 995,722
May 18, 8 AM $ 0.0175
-0.24%
$ 4.26 million $ 1 million
May 18, 7 AM $ 0.0176
+0.10%
$ 4.28 million $ 1 million
May 18, 6 AM $ 0.0176
+0.01%
$ 4.27 million $ 1 million
May 18, 5 AM $ 0.0176
-0.35%
$ 4.27 million $ 1 million
May 18, 4 AM $ 0.0176
-0.68%
$ 4.29 million $ 1.01 million
May 18, 3 AM $ 0.0177
-0.24%
$ 4.32 million $ 983,091
May 18, 2 AM $ 0.0178
-0.38%
$ 4.33 million $ 963,136
May 18, 1 AM $ 0.0179
-1.05%
$ 4.34 million $ 961,326
May 18, 12 AM $ 0.018
-0.25%
$ 4.39 million $ 959,949
May 17, 11 PM $ 0.0181
-0.17%
$ 4.4 million $ 959,478
May 17, 10 PM $ 0.0181
+0.22%
$ 4.41 million $ 958,102
May 17, 9 PM $ 0.0181
-0.16%
$ 4.4 million $ 965,730
May 17, 8 PM $ 0.0181
+0.21%
$ 4.4 million $ 968,596
May 17, 7 PM $ 0.0181
+0.47%
$ 4.39 million $ 943,048
May 17, 6 PM $ 0.018
+1.62%
$ 4.37 million $ 938,494
May 17, 5 PM $ 0.0177
-0.37%
$ 4.3 million $ 902,914
May 17, 4 PM $ 0.0178
+0.09%
$ 4.32 million $ 911,828
May 17, 3 PM $ 0.0178
-0.03%
$ 4.32 million $ 910,769
May 17, 2 PM $ 0.0178
-0.31%
$ 4.32 million $ 914,861
May 17, 1 PM $ 0.0178
+0.80%
$ 4.33 million $ 911,463