Rainbow Historical Data

RNBW Page 11
Download
Date Close Price change Market cap Trading volume
Jul 20, 4 AM $ 0.0144
+0.08%
$ 3.66 million $ 812,965
Jul 20, 3 AM $ 0.0144
-0.26%
$ 3.66 million $ 815,823
Jul 20, 2 AM $ 0.0144
-0.12%
$ 3.67 million $ 816,915
Jul 20, 1 AM $ 0.0145
+0.30%
$ 3.67 million $ 818,133
Jul 20, 12 AM $ 0.0144
-0.27%
$ 3.66 million $ 817,487
Jul 19, 11 PM $ 0.0145
-0.06%
$ 3.67 million $ 818,374
Jul 19, 10 PM $ 0.0145
-0.16%
$ 3.68 million $ 818,371
Jul 19, 9 PM $ 0.0145
-0.06%
$ 3.68 million $ 818,969
Jul 19, 8 PM $ 0.0145
-0.09%
$ 3.68 million $ 818,660
Jul 19, 7 PM $ 0.0145
+0.00%
$ 3.69 million $ 816,775
Jul 19, 6 PM $ 0.0145
-0.10%
$ 3.69 million $ 818,586
Jul 19, 5 PM $ 0.0145
-0.16%
$ 3.69 million $ 820,416
Jul 19, 4 PM $ 0.0145
+0.13%
$ 3.7 million $ 820,388
Jul 19, 3 PM $ 0.0145
-0.01%
$ 3.69 million $ 822,557
Jul 19, 2 PM $ 0.0145
-0.16%
$ 3.69 million $ 822,594
Jul 19, 1 PM $ 0.0145
+0.10%
$ 3.7 million $ 823,303
Jul 19, 12 PM $ 0.0145
-0.20%
$ 3.69 million $ 824,198
Jul 19, 11 AM $ 0.0146
-0.05%
$ 3.7 million $ 827,723
Jul 19, 10 AM $ 0.0146
-0.30%
$ 3.7 million $ 828,078
Jul 19, 9 AM $ 0.0146
-1.26%
$ 3.71 million $ 826,688
Jul 19, 8 AM $ 0.0148
-0.03%
$ 3.76 million $ 835,074
Jul 19, 7 AM $ 0.0148
-0.45%
$ 3.76 million $ 835,275
Jul 19, 6 AM $ 0.0149
-0.15%
$ 3.78 million $ 840,022
Jul 19, 5 AM $ 0.0149
+0.82%
$ 3.79 million $ 843,912
Jul 19, 4 AM $ 0.0148
+0.17%
$ 3.75 million $ 844,128
Jul 19, 3 AM $ 0.0147
-0.16%
$ 3.75 million $ 841,688
Jul 19, 2 AM $ 0.0148
+1.12%
$ 3.75 million $ 831,884
Jul 19, 1 AM $ 0.0146
-0.09%
$ 3.71 million $ 841,423
Jul 19, 12 AM $ 0.0146
+0.01%
$ 3.72 million $ 840,569
Jul 18, 11 PM $ 0.0146
-0.01%
$ 3.72 million $ 828,446
Jul 18, 10 PM $ 0.0146
+0.38%
$ 3.72 million $ 832,449
Jul 18, 9 PM $ 0.0146
-0.88%
$ 3.7 million $ 842,942
Jul 18, 8 PM $ 0.0147
-0.21%
$ 3.73 million $ 832,490
Jul 18, 7 PM $ 0.0147
-0.17%
$ 3.74 million $ 830,734
Jul 18, 6 PM $ 0.0148
-0.59%
$ 3.75 million $ 833,133
Jul 18, 5 PM $ 0.0148
-0.14%
$ 3.77 million $ 832,029
Jul 18, 4 PM $ 0.0149
+0.28%
$ 3.78 million $ 832,646
Jul 18, 3 PM $ 0.0148
-0.22%
$ 3.77 million $ 830,569
Jul 18, 2 PM $ 0.0148
+0.04%
$ 3.77 million $ 831,230
Jul 18, 1 PM $ 0.0148
+0.47%
$ 3.77 million $ 830,481
Jul 18, 12 PM $ 0.0148
+0.29%
$ 3.75 million $ 855,419
Jul 18, 11 AM $ 0.0147
-0.20%
$ 3.74 million $ 853,719
Jul 18, 10 AM $ 0.0148
+0.46%
$ 3.75 million $ 855,608
Jul 18, 9 AM $ 0.0147
+1.32%
$ 3.73 million $ 859,386
Jul 18, 8 AM $ 0.0145
-0.56%
$ 3.69 million $ 850,388
Jul 18, 7 AM $ 0.0146
-1.75%
$ 3.71 million $ 853,667
Jul 18, 6 AM $ 0.0148
+1.26%
$ 3.77 million $ 850,805
Jul 18, 5 AM $ 0.0147
+1.25%
$ 3.73 million $ 846,705
Jul 18, 4 AM $ 0.0145
-0.32%
$ 3.68 million $ 846,377
Jul 18, 3 AM $ 0.0145
-0.35%
$ 3.69 million $ 847,621