Rainbow Historical Data

RNBW Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 AM $ 0.0165
+1.08%
$ 3.88 million $ 1.03 million
Mar 30, 1 AM $ 0.0163
-0.88%
$ 3.84 million $ 1.02 million
Mar 30, 12 AM $ 0.0164
+1.41%
$ 3.87 million $ 1.02 million
Mar 29, 11 PM $ 0.0162
-1.42%
$ 3.82 million $ 1.03 million
Mar 29, 10 PM $ 0.0165
-1.17%
$ 3.87 million $ 1.03 million
Mar 29, 9 PM $ 0.0166
+1.47%
$ 3.92 million $ 1.02 million
Mar 29, 8 PM $ 0.0164
-1.16%
$ 3.86 million $ 1.03 million
Mar 29, 7 PM $ 0.0166
-0.02%
$ 3.91 million $ 1.05 million
Mar 29, 6 PM $ 0.0166
+0.72%
$ 3.91 million $ 1.05 million
Mar 29, 5 PM $ 0.0165
+0.11%
$ 3.88 million $ 1.04 million
Mar 29, 4 PM $ 0.0165
+0.25%
$ 3.88 million $ 1.04 million
Mar 29, 3 PM $ 0.0164
-0.89%
$ 3.87 million $ 1.1 million
Mar 29, 2 PM $ 0.0166
-0.03%
$ 3.9 million $ 1.09 million
Mar 29, 1 PM $ 0.0166
+0.15%
$ 3.9 million $ 1.06 million
Mar 29, 12 PM $ 0.0166
+0.02%
$ 3.9 million $ 1.1 million
Mar 29, 11 AM $ 0.0165
-0.28%
$ 3.9 million $ 1.11 million
Mar 29, 10 AM $ 0.0166
+0.24%
$ 3.91 million $ 1.11 million
Mar 29, 9 AM $ 0.0166
-0.01%
$ 3.9 million $ 1.15 million
Mar 29, 8 AM $ 0.0166
+0.37%
$ 3.9 million $ 1.09 million
Mar 29, 7 AM $ 0.0165
-0.07%
$ 3.88 million $ 1.09 million
Mar 29, 6 AM $ 0.0165
+0.01%
$ 3.89 million $ 1.09 million
Mar 29, 5 AM $ 0.0165
-0.28%
$ 3.89 million $ 1.09 million
Mar 29, 4 AM $ 0.0166
+0.27%
$ 3.9 million $ 1.09 million
Mar 29, 3 AM $ 0.0165
+0.87%
$ 3.89 million $ 1.09 million
Mar 29, 2 AM $ 0.0164
-0.10%
$ 3.85 million $ 1.09 million
Mar 29, 1 AM $ 0.0164
-0.86%
$ 3.86 million $ 1.09 million
Mar 29, 12 AM $ 0.0165
+0.47%
$ 3.89 million $ 1.1 million
Mar 28, 11 PM $ 0.0165
+0.00%
$ 3.87 million $ 1.09 million
Mar 28, 10 PM $ 0.0165
+0.34%
$ 3.87 million $ 1.08 million
Mar 28, 9 PM $ 0.0164
-0.49%
$ 3.86 million $ 1.08 million
Mar 28, 8 PM $ 0.0165
+0.85%
$ 3.88 million $ 1.07 million
Mar 28, 7 PM $ 0.0163
-0.34%
$ 3.85 million $ 1.06 million
Mar 28, 6 PM $ 0.0164
+0.18%
$ 3.86 million $ 1.07 million
Mar 28, 5 PM $ 0.0164
-0.24%
$ 3.85 million $ 1.07 million
Mar 28, 4 PM $ 0.0164
-0.22%
$ 3.86 million $ 1.07 million
Mar 28, 3 PM $ 0.0164
+0.00%
$ 3.87 million $ 1.01 million
Mar 28, 2 PM $ 0.0164
-0.39%
$ 3.87 million $ 1.04 million
Mar 28, 1 PM $ 0.0165
+1.04%
$ 3.89 million $ 1.04 million
Mar 28, 12 PM $ 0.0163
-0.68%
$ 3.85 million $ 1.01 million
Mar 28, 11 AM $ 0.0164
+0.16%
$ 3.87 million $ 1 million
Mar 28, 10 AM $ 0.0164
+1.68%
$ 3.87 million $ 998,725
Mar 28, 9 AM $ 0.0161
-0.09%
$ 3.8 million $ 950,787
Mar 28, 8 AM $ 0.0162
-0.64%
$ 3.81 million $ 950,653
Mar 28, 7 AM $ 0.0163
+0.19%
$ 3.83 million $ 950,491
Mar 28, 6 AM $ 0.0162
+0.01%
$ 3.82 million $ 951,965
Mar 28, 5 AM $ 0.0162
+0.70%
$ 3.82 million $ 959,658
Mar 28, 4 AM $ 0.0161
+0.05%
$ 3.8 million $ 979,083
Mar 28, 3 AM $ 0.0161
+0.43%
$ 3.79 million $ 982,414
Mar 28, 2 AM $ 0.016
-1.61%
$ 3.78 million $ 984,701
Mar 28, 1 AM $ 0.0163
-1.01%
$ 3.84 million $ 984,387