Rainbow Historical Data

RNBW Page 11
Download
Date Close Price change Market cap Trading volume
9:45 PM $ 0.0171
-0.01%
$ 4.02 million $ 938,897
9:44 PM $ 0.0171
-0.29%
$ 4.03 million $ 938,759
9:43 PM $ 0.0172
+0.00%
$ 4.03 million $ 938,745
9:42 PM $ 0.0172
+0.01%
$ 4.03 million $ 938,717
9:41 PM $ 0.0172
+0.02%
$ 4.03 million $ 938,899
9:40 PM $ 0.0171
+0.01%
$ 4.03 million $ 938,899
9:39 PM $ 0.0171
+0.13%
$ 4.04 million $ 938,886
9:38 PM $ 0.0171
-0.02%
$ 4.04 million $ 938,764
9:37 PM $ 0.0171
+0.00%
$ 4.04 million $ 938,806
9:36 PM $ 0.0171
-0.04%
$ 4.04 million $ 938,799
9:35 PM $ 0.0171
+0.00%
$ 4.04 million $ 938,896
9:34 PM $ 0.0171
-0.07%
$ 4.04 million $ 938,704
9:33 PM $ 0.0171
+0.01%
$ 4.04 million $ 938,722
9:32 PM $ 0.0171
+0.00%
$ 4.04 million $ 938,638
9:31 PM $ 0.0171
+0.01%
$ 4.04 million $ 938,611
9:30 PM $ 0.0171
-0.02%
$ 4.04 million $ 938,691
9:29 PM $ 0.0171
+0.01%
$ 4.04 million $ 938,695
9:28 PM $ 0.0171
+0.00%
$ 4.04 million $ 938,701
9:27 PM $ 0.0171
+0.00%
$ 4.04 million $ 938,701
9:26 PM $ 0.0171
-0.01%
$ 4.04 million $ 938,739
9:25 PM $ 0.0171
+0.00%
$ 4.04 million $ 938,742
9:24 PM $ 0.0171
-0.04%
$ 4.04 million $ 938,096
9:23 PM $ 0.0172
-0.01%
$ 4.04 million $ 937,959
9:22 PM $ 0.0172
-0.01%
$ 4.04 million $ 937,785
9:21 PM $ 0.0172
-0.01%
$ 4.04 million $ 937,857
9:20 PM $ 0.0172
+0.03%
$ 4.04 million $ 938,020
9:19 PM $ 0.0172
-0.09%
$ 4.04 million $ 938,521
9:18 PM $ 0.0172
+0.00%
$ 4.04 million $ 938,674
9:17 PM $ 0.0172
+0.00%
$ 4.04 million $ 938,649
9:16 PM $ 0.0172
+0.04%
$ 4.04 million $ 938,800
9:15 PM $ 0.0172
-0.02%
$ 4.04 million $ 938,800
9:14 PM $ 0.0172
+0.17%
$ 4.04 million $ 938,924
9:13 PM $ 0.0171
+0.00%
$ 4.04 million $ 939,651
9:12 PM $ 0.0171
+0.00%
$ 4.04 million $ 939,641
9:11 PM $ 0.0171
+0.01%
$ 4.04 million $ 939,975
9:10 PM $ 0.0171
-0.01%
$ 4.04 million $ 940,255
9:09 PM $ 0.0171
-0.08%
$ 4.03 million $ 940,348
9:08 PM $ 0.0171
+0.01%
$ 4.03 million $ 940,651
9:07 PM $ 0.0171
-0.01%
$ 4.03 million $ 940,610
9:06 PM $ 0.0171
-0.02%
$ 4.03 million $ 940,638
9:05 PM $ 0.0172
+0.01%
$ 4.03 million $ 940,790
9:04 PM $ 0.0172
+0.04%
$ 4.04 million $ 941,155
9:03 PM $ 0.0171
+0.01%
$ 4.04 million $ 941,262
9:02 PM $ 0.0171
+0.00%
$ 4.04 million $ 941,268
9:01 PM $ 0.0171
-0.02%
$ 4.04 million $ 941,649
9:00 PM $ 0.0171
+0.00%
$ 4.04 million $ 941,649
8:59 PM $ 0.0171
-0.01%
$ 4.04 million $ 941,646
8:58 PM $ 0.0172
-0.01%
$ 4.04 million $ 941,674
8:57 PM $ 0.0172
+0.06%
$ 4.04 million $ 941,565
8:56 PM $ 0.0171
-0.04%
$ 4.04 million $ 941,520