Rainbow Historical Data

RNBW Page 11
Download
Date Close Price change Market cap Trading volume
4:56 AM $ 0.015
+0.02%
$ 3.81 million $ 225,652
4:55 AM $ 0.015
-0.03%
$ 3.81 million $ 225,681
4:54 AM $ 0.015
+0.03%
$ 3.81 million $ 225,736
4:53 AM $ 0.015
+0.00%
$ 3.81 million $ 225,721
4:52 AM $ 0.015
-0.06%
$ 3.81 million $ 225,731
4:51 AM $ 0.015
-0.02%
$ 3.81 million $ 225,742
4:50 AM $ 0.015
-0.02%
$ 3.81 million $ 225,728
4:49 AM $ 0.015
+0.00%
$ 3.81 million $ 225,695
4:48 AM $ 0.015
+0.00%
$ 3.81 million $ 225,676
4:47 AM $ 0.015
-0.02%
$ 3.81 million $ 225,733
4:46 AM $ 0.015
+0.02%
$ 3.81 million $ 225,790
4:45 AM $ 0.015
+0.00%
$ 3.81 million $ 225,624
4:44 AM $ 0.015
-0.02%
$ 3.82 million $ 225,605
4:43 AM $ 0.015
-0.10%
$ 3.82 million $ 225,577
4:42 AM $ 0.015
-0.04%
$ 3.82 million $ 225,310
4:41 AM $ 0.015
+0.01%
$ 3.82 million $ 224,940
4:40 AM $ 0.015
+0.02%
$ 3.82 million $ 222,974
4:39 AM $ 0.015
-0.03%
$ 3.82 million $ 222,914
4:38 AM $ 0.015
+0.02%
$ 3.82 million $ 222,858
4:37 AM $ 0.015
-0.02%
$ 3.82 million $ 222,781
4:36 AM $ 0.015
+0.00%
$ 3.82 million $ 222,733
4:35 AM $ 0.015
+0.02%
$ 3.82 million $ 222,775
4:34 AM $ 0.015
+0.00%
$ 3.82 million $ 222,844
4:33 AM $ 0.015
+0.02%
$ 3.82 million $ 222,887
4:32 AM $ 0.015
-0.01%
$ 3.82 million $ 222,905
4:31 AM $ 0.015
+0.00%
$ 3.82 million $ 222,811
4:30 AM $ 0.015
+0.00%
$ 3.82 million $ 222,786
4:29 AM $ 0.015
-0.02%
$ 3.82 million $ 222,765
4:28 AM $ 0.015
+0.00%
$ 3.82 million $ 222,771
4:27 AM $ 0.015
+0.03%
$ 3.82 million $ 222,827
4:26 AM $ 0.015
-0.03%
$ 3.82 million $ 222,919
4:25 AM $ 0.015
+0.01%
$ 3.82 million $ 222,928
4:24 AM $ 0.015
+0.00%
$ 3.82 million $ 222,963
4:23 AM $ 0.015
+0.02%
$ 3.82 million $ 223,032
4:22 AM $ 0.015
-0.01%
$ 3.82 million $ 223,072
4:21 AM $ 0.015
+0.00%
$ 3.82 million $ 223,143
4:20 AM $ 0.015
-0.02%
$ 3.82 million $ 225,168
4:19 AM $ 0.015
+0.00%
$ 3.82 million $ 225,198
4:18 AM $ 0.015
-0.02%
$ 3.82 million $ 225,199
4:17 AM $ 0.015
+0.00%
$ 3.82 million $ 225,144
4:16 AM $ 0.015
-0.02%
$ 3.82 million $ 225,246
4:15 AM $ 0.015
+0.00%
$ 3.82 million $ 225,211
4:14 AM $ 0.015
+0.02%
$ 3.82 million $ 225,258
4:13 AM $ 0.015
+0.00%
$ 3.82 million $ 225,346
4:12 AM $ 0.015
+0.00%
$ 3.82 million $ 225,375
4:11 AM $ 0.015
+0.00%
$ 3.82 million $ 225,260
4:10 AM $ 0.015
+0.02%
$ 3.82 million $ 225,230
4:09 AM $ 0.015
-0.03%
$ 3.82 million $ 225,147
4:08 AM $ 0.015
+0.03%
$ 3.82 million $ 225,109
4:07 AM $ 0.015
-0.05%
$ 3.82 million $ 225,085