Rainbow Historical Data

RNBW Page 11
Download
Date Close Price change Market cap Trading volume
1:57 AM $ 0.0174
+0.01%
$ 4.24 million $ 817,085
1:56 AM $ 0.0174
+0.00%
$ 4.24 million $ 816,979
1:55 AM $ 0.0174
-0.18%
$ 4.24 million $ 816,952
1:54 AM $ 0.0175
-0.01%
$ 4.24 million $ 816,997
1:53 AM $ 0.0175
-0.01%
$ 4.24 million $ 816,982
1:52 AM $ 0.0175
+0.01%
$ 4.24 million $ 816,880
1:51 AM $ 0.0175
-0.02%
$ 4.24 million $ 816,846
1:50 AM $ 0.0175
+0.22%
$ 4.24 million $ 816,757
1:49 AM $ 0.0174
+0.00%
$ 4.24 million $ 816,757
1:48 AM $ 0.0174
+0.02%
$ 4.24 million $ 816,779
1:47 AM $ 0.0174
-0.01%
$ 4.24 million $ 816,779
1:46 AM $ 0.0174
+0.01%
$ 4.24 million $ 816,691
1:45 AM $ 0.0174
-0.19%
$ 4.24 million $ 816,686
1:44 AM $ 0.0175
-0.01%
$ 4.24 million $ 816,712
1:43 AM $ 0.0175
+0.02%
$ 4.24 million $ 816,656
1:42 AM $ 0.0175
+0.00%
$ 4.24 million $ 816,720
1:41 AM $ 0.0175
-0.01%
$ 4.24 million $ 816,722
1:40 AM $ 0.0175
+0.02%
$ 4.24 million $ 816,524
1:39 AM $ 0.0174
+0.02%
$ 4.24 million $ 816,492
1:38 AM $ 0.0174
-0.02%
$ 4.24 million $ 816,425
1:37 AM $ 0.0174
-0.01%
$ 4.24 million $ 816,435
1:36 AM $ 0.0175
+0.00%
$ 4.24 million $ 816,435
1:35 AM $ 0.0174
-0.10%
$ 4.24 million $ 816,411
1:34 AM $ 0.0175
+0.00%
$ 4.25 million $ 816,318
1:33 AM $ 0.0175
+0.00%
$ 4.25 million $ 816,319
1:32 AM $ 0.0175
+0.01%
$ 4.25 million $ 816,313
1:31 AM $ 0.0175
+0.00%
$ 4.25 million $ 816,290
1:30 AM $ 0.0175
+0.11%
$ 4.25 million $ 816,359
1:29 AM $ 0.0174
-0.02%
$ 4.24 million $ 816,361
1:28 AM $ 0.0175
+0.02%
$ 4.24 million $ 816,328
1:27 AM $ 0.0174
-0.01%
$ 4.24 million $ 816,278
1:26 AM $ 0.0174
+0.00%
$ 4.24 million $ 816,264
1:25 AM $ 0.0174
+0.05%
$ 4.24 million $ 816,452
1:24 AM $ 0.0174
-0.01%
$ 4.24 million $ 816,483
1:23 AM $ 0.0174
+0.01%
$ 4.24 million $ 816,483
1:22 AM $ 0.0174
+0.00%
$ 4.24 million $ 816,512
1:21 AM $ 0.0174
+0.01%
$ 4.24 million $ 816,477
1:20 AM $ 0.0174
-0.46%
$ 4.24 million $ 816,510
1:19 AM $ 0.0175
+0.00%
$ 4.26 million $ 816,546
1:18 AM $ 0.0175
+0.01%
$ 4.26 million $ 816,529
1:17 AM $ 0.0175
+0.00%
$ 4.26 million $ 816,484
1:16 AM $ 0.0175
+0.01%
$ 4.26 million $ 816,430
1:15 AM $ 0.0175
-0.32%
$ 4.26 million $ 816,432
1:14 AM $ 0.0176
-0.02%
$ 4.27 million $ 816,417
1:13 AM $ 0.0176
+0.01%
$ 4.27 million $ 816,489
1:12 AM $ 0.0176
-0.01%
$ 4.27 million $ 816,490
1:11 AM $ 0.0176
+0.01%
$ 4.27 million $ 816,474
1:10 AM $ 0.0176
+0.50%
$ 4.27 million $ 816,689
1:09 AM $ 0.0175
+0.01%
$ 4.25 million $ 816,621
1:08 AM $ 0.0175
-0.05%
$ 4.25 million $ 816,629