Rainbow Historical Data

RNBW Page 12
Download
Date Close Price change Market cap Trading volume
Jul 18, 4 AM $ 0.0145
-0.32%
$ 3.68 million $ 846,377
Jul 18, 3 AM $ 0.0145
-0.35%
$ 3.69 million $ 847,621
Jul 18, 2 AM $ 0.0146
+0.05%
$ 3.7 million $ 847,808
Jul 18, 1 AM $ 0.0146
+0.46%
$ 3.7 million $ 852,256
Jul 18, 12 AM $ 0.0145
-2.44%
$ 3.69 million $ 856,059
Jul 17, 11 PM $ 0.0149
-0.89%
$ 3.78 million $ 951,457
Jul 17, 10 PM $ 0.015
+0.12%
$ 3.81 million $ 954,036
Jul 17, 9 PM $ 0.015
+0.30%
$ 3.81 million $ 955,634
Jul 17, 8 PM $ 0.0149
+0.09%
$ 3.8 million $ 957,774
Jul 17, 7 PM $ 0.0149
+0.64%
$ 3.79 million $ 971,078
Jul 17, 6 PM $ 0.0148
+0.40%
$ 3.77 million $ 988,336
Jul 17, 5 PM $ 0.0148
+0.18%
$ 3.75 million $ 1.01 million
Jul 17, 4 PM $ 0.0147
-0.40%
$ 3.75 million $ 1.01 million
Jul 17, 3 PM $ 0.0148
-0.46%
$ 3.76 million $ 1.01 million
Jul 17, 2 PM $ 0.0149
-0.07%
$ 3.78 million $ 1.01 million
Jul 17, 1 PM $ 0.0149
-0.04%
$ 3.78 million $ 1.01 million
Jul 17, 12 PM $ 0.0149
+0.09%
$ 3.78 million $ 1.01 million
Jul 17, 11 AM $ 0.0149
+1.42%
$ 3.78 million $ 1.01 million
Jul 17, 10 AM $ 0.0147
+0.49%
$ 3.73 million $ 1.03 million
Jul 17, 9 AM $ 0.0146
-0.14%
$ 3.71 million $ 1.07 million
Jul 17, 8 AM $ 0.0146
-0.71%
$ 3.71 million $ 1.08 million
Jul 17, 7 AM $ 0.0147
+0.39%
$ 3.74 million $ 1.1 million
Jul 17, 6 AM $ 0.0147
+0.17%
$ 3.73 million $ 1.12 million
Jul 17, 5 AM $ 0.0146
+0.82%
$ 3.72 million $ 1.12 million
Jul 17, 4 AM $ 0.0145
+1.20%
$ 3.69 million $ 1.12 million
Jul 17, 3 AM $ 0.0143
+0.08%
$ 3.64 million $ 1.12 million
Jul 17, 2 AM $ 0.0143
+0.49%
$ 3.64 million $ 1.12 million
Jul 17, 1 AM $ 0.0143
-1.43%
$ 3.62 million $ 1.11 million
Jul 17, 12 AM $ 0.0145
-12.78%
$ 3.68 million $ 1.11 million
Jul 16, 11 PM $ 0.0166
+0.94%
$ 4.22 million $ 1.05 million
Jul 16, 10 PM $ 0.0164
+0.02%
$ 4.18 million $ 1.05 million
Jul 16, 9 PM $ 0.0164
+0.65%
$ 4.18 million $ 1.05 million
Jul 16, 8 PM $ 0.0163
-0.34%
$ 4.15 million $ 1.05 million
Jul 16, 7 PM $ 0.0164
+2.66%
$ 4.16 million $ 1.04 million
Jul 16, 6 PM $ 0.016
+0.45%
$ 4.05 million $ 1.02 million
Jul 16, 5 PM $ 0.0159
-0.13%
$ 4.04 million $ 1.01 million
Jul 16, 4 PM $ 0.0159
-0.69%
$ 4.04 million $ 1.01 million
Jul 16, 3 PM $ 0.016
-0.73%
$ 4.07 million $ 1.01 million
Jul 16, 2 PM $ 0.0161
-0.38%
$ 4.1 million $ 1.01 million
Jul 16, 1 PM $ 0.0162
+0.70%
$ 4.12 million $ 980,810
Jul 16, 12 PM $ 0.0161
+1.26%
$ 4.09 million $ 983,051
Jul 16, 11 AM $ 0.0159
+1.33%
$ 4.04 million $ 981,734
Jul 16, 10 AM $ 0.0157
-6.65%
$ 3.98 million $ 956,185
Jul 16, 9 AM $ 0.0168
-0.15%
$ 4.27 million $ 918,786
Jul 16, 8 AM $ 0.0168
+2.91%
$ 4.27 million $ 913,356
Jul 16, 7 AM $ 0.0163
+1.85%
$ 4.15 million $ 888,679
Jul 16, 6 AM $ 0.016
+0.12%
$ 4.08 million $ 874,500
Jul 16, 5 AM $ 0.016
+0.97%
$ 4.07 million $ 875,616
Jul 16, 4 AM $ 0.0159
+0.27%
$ 4.03 million $ 874,547
Jul 16, 3 AM $ 0.0158
+0.20%
$ 4.02 million $ 881,107