Rainbow Historical Data

RNBW Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 AM $ 0.016
-1.61%
$ 3.78 million $ 984,701
Mar 28, 1 AM $ 0.0163
-1.01%
$ 3.84 million $ 984,387
Mar 28, 12 AM $ 0.0165
+1.18%
$ 3.88 million $ 980,528
Mar 27, 11 PM $ 0.0163
+0.49%
$ 3.83 million $ 982,014
Mar 27, 10 PM $ 0.0162
+0.12%
$ 3.82 million $ 993,606
Mar 27, 9 PM $ 0.0162
+0.28%
$ 3.81 million $ 993,972
Mar 27, 8 PM $ 0.0161
+0.47%
$ 3.8 million $ 995,395
Mar 27, 7 PM $ 0.0161
-0.30%
$ 3.78 million $ 1.02 million
Mar 27, 6 PM $ 0.0161
+0.31%
$ 3.79 million $ 1.01 million
Mar 27, 5 PM $ 0.0161
-0.16%
$ 3.78 million $ 1.02 million
Mar 27, 4 PM $ 0.0161
-0.48%
$ 3.79 million $ 1.03 million
Mar 27, 3 PM $ 0.0162
+0.17%
$ 3.81 million $ 1.03 million
Mar 27, 2 PM $ 0.0161
-2.07%
$ 3.8 million $ 979,275
Mar 27, 1 PM $ 0.0165
+1.15%
$ 3.88 million $ 978,238
Mar 27, 12 PM $ 0.0163
-0.59%
$ 3.84 million $ 1.01 million
Mar 27, 11 AM $ 0.0164
-1.41%
$ 3.86 million $ 1.12 million
Mar 27, 10 AM $ 0.0166
-1.51%
$ 3.91 million $ 1.2 million
Mar 27, 9 AM $ 0.0169
-0.09%
$ 3.97 million $ 1.2 million
Mar 27, 8 AM $ 0.0169
-0.06%
$ 3.98 million $ 1.2 million
Mar 27, 7 AM $ 0.0169
+0.64%
$ 3.98 million $ 1.21 million
Mar 27, 6 AM $ 0.0168
+3.00%
$ 3.95 million $ 1.22 million
Mar 27, 5 AM $ 0.0163
-1.80%
$ 3.84 million $ 1.21 million
Mar 27, 4 AM $ 0.0166
-2.17%
$ 3.91 million $ 1.19 million
Mar 27, 3 AM $ 0.017
+0.76%
$ 4 million $ 1.19 million
Mar 27, 2 AM $ 0.0168
+0.00%
$ 3.97 million $ 1.18 million
Mar 27, 1 AM $ 0.0168
-0.91%
$ 3.97 million $ 1.18 million
Mar 27, 12 AM $ 0.017
-0.42%
$ 4 million $ 1.18 million
Mar 26, 11 PM $ 0.0171
+0.30%
$ 4.02 million $ 1.18 million
Mar 26, 10 PM $ 0.017
+0.05%
$ 4.01 million $ 1.18 million
Mar 26, 9 PM $ 0.017
+0.05%
$ 4 million $ 1.18 million
Mar 26, 8 PM $ 0.017
-1.99%
$ 4 million $ 1.18 million
Mar 26, 7 PM $ 0.0173
-0.10%
$ 4.08 million $ 1.17 million
Mar 26, 6 PM $ 0.0174
+0.51%
$ 4.09 million $ 1.24 million
Mar 26, 5 PM $ 0.0173
-0.87%
$ 4.07 million $ 1.24 million
Mar 26, 4 PM $ 0.0174
-0.16%
$ 4.1 million $ 1.28 million
Mar 26, 3 PM $ 0.0175
+0.05%
$ 4.11 million $ 1.28 million
Mar 26, 2 PM $ 0.0174
+0.35%
$ 4.11 million $ 1.28 million
Mar 26, 1 PM $ 0.0174
-1.81%
$ 4.09 million $ 1.27 million
Mar 26, 12 PM $ 0.0177
-0.14%
$ 4.17 million $ 1.25 million
Mar 26, 11 AM $ 0.0177
+1.16%
$ 4.18 million $ 1.13 million
Mar 26, 10 AM $ 0.0175
-0.18%
$ 4.13 million $ 1.06 million
Mar 26, 9 AM $ 0.0176
-0.05%
$ 4.14 million $ 1.06 million
Mar 26, 8 AM $ 0.0176
-0.90%
$ 4.14 million $ 1.1 million
Mar 26, 7 AM $ 0.0177
+0.65%
$ 4.17 million $ 1.1 million
Mar 26, 6 AM $ 0.0176
-2.52%
$ 4.15 million $ 1.09 million
Mar 26, 5 AM $ 0.0181
-0.24%
$ 4.26 million $ 1.09 million
Mar 26, 4 AM $ 0.0181
+1.21%
$ 4.27 million $ 1.09 million
Mar 26, 3 AM $ 0.0179
-0.20%
$ 4.21 million $ 1.08 million
Mar 26, 2 AM $ 0.0179
-0.55%
$ 4.22 million $ 1.09 million
Mar 26, 1 AM $ 0.018
-0.43%
$ 4.25 million $ 1.08 million