Rainbow Historical Data

RNBW Page 12
Download
Date Close Price change Market cap Trading volume
May 17, 1 PM $ 0.0178
+0.80%
$ 4.33 million $ 911,463
May 17, 12 PM $ 0.0177
-0.04%
$ 4.3 million $ 902,556
May 17, 11 AM $ 0.0177
+0.19%
$ 4.3 million $ 904,386
May 17, 10 AM $ 0.0176
+0.09%
$ 4.29 million $ 932,684
May 17, 9 AM $ 0.0176
-0.28%
$ 4.28 million $ 972,052
May 17, 8 AM $ 0.0177
-0.24%
$ 4.3 million $ 982,953
May 17, 7 AM $ 0.0177
+0.20%
$ 4.31 million $ 985,190
May 17, 6 AM $ 0.0177
-0.20%
$ 4.3 million $ 985,189
May 17, 5 AM $ 0.0177
+0.18%
$ 4.31 million $ 1.05 million
May 17, 4 AM $ 0.0177
-0.64%
$ 4.3 million $ 1.05 million
May 17, 3 AM $ 0.0178
-0.34%
$ 4.33 million $ 1.05 million
May 17, 2 AM $ 0.0179
-0.89%
$ 4.34 million $ 1.05 million
May 17, 1 AM $ 0.018
-0.17%
$ 4.38 million $ 1.04 million
May 17, 12 AM $ 0.0181
+0.03%
$ 4.39 million $ 1.04 million
May 16, 11 PM $ 0.0181
-0.13%
$ 4.39 million $ 1.04 million
May 16, 10 PM $ 0.0181
-0.66%
$ 4.39 million $ 1.04 million
May 16, 9 PM $ 0.0182
+1.46%
$ 4.42 million $ 1.04 million
May 16, 8 PM $ 0.0179
-0.17%
$ 4.36 million $ 1.03 million
May 16, 7 PM $ 0.018
+2.01%
$ 4.37 million $ 1.04 million
May 16, 6 PM $ 0.0176
+0.61%
$ 4.28 million $ 1.03 million
May 16, 5 PM $ 0.0175
+0.26%
$ 4.26 million $ 1.04 million
May 16, 4 PM $ 0.0175
+0.32%
$ 4.25 million $ 1.08 million
May 16, 3 PM $ 0.0174
+0.17%
$ 4.23 million $ 1.11 million
May 16, 2 PM $ 0.0174
-0.07%
$ 4.22 million $ 1.22 million
May 16, 1 PM $ 0.0174
+0.27%
$ 4.23 million $ 1.22 million
May 16, 12 PM $ 0.0173
-0.58%
$ 4.22 million $ 1.23 million
May 16, 11 AM $ 0.0174
-0.45%
$ 4.24 million $ 1.23 million
May 16, 10 AM $ 0.0175
-0.53%
$ 4.26 million $ 1.2 million
May 16, 9 AM $ 0.0176
-0.51%
$ 4.28 million $ 1.16 million
May 16, 8 AM $ 0.0177
-0.73%
$ 4.3 million $ 1.14 million
May 16, 7 AM $ 0.0178
-0.09%
$ 4.34 million $ 1.18 million
May 16, 6 AM $ 0.0178
-1.24%
$ 4.34 million $ 1.19 million
May 16, 5 AM $ 0.0181
-0.25%
$ 4.39 million $ 1.15 million
May 16, 4 AM $ 0.0181
-0.42%
$ 4.4 million $ 1.2 million
May 16, 3 AM $ 0.0182
-0.24%
$ 4.42 million $ 1.2 million
May 16, 2 AM $ 0.0182
-0.14%
$ 4.43 million $ 1.2 million
May 16, 1 AM $ 0.0183
+0.03%
$ 4.44 million $ 1.2 million
May 16, 12 AM $ 0.0183
+0.06%
$ 4.44 million $ 1.2 million
May 15, 11 PM $ 0.0182
-0.11%
$ 4.44 million $ 1.2 million
May 15, 10 PM $ 0.0183
+0.07%
$ 4.44 million $ 1.2 million
May 15, 9 PM $ 0.0183
+0.01%
$ 4.44 million $ 1.21 million
May 15, 8 PM $ 0.0183
-0.43%
$ 4.44 million $ 1.22 million
May 15, 7 PM $ 0.0183
-0.25%
$ 4.46 million $ 1.28 million
May 15, 6 PM $ 0.0184
-0.67%
$ 4.47 million $ 1.3 million
May 15, 5 PM $ 0.0185
-2.40%
$ 4.5 million $ 1.3 million
May 15, 4 PM $ 0.019
+0.15%
$ 4.61 million $ 1.29 million
May 15, 3 PM $ 0.0189
+3.87%
$ 4.6 million $ 1.28 million
May 15, 2 PM $ 0.0182
+0.06%
$ 4.43 million $ 1.15 million
May 15, 1 PM $ 0.0182
-0.94%
$ 4.43 million $ 1.17 million
May 15, 12 PM $ 0.0184
-0.06%
$ 4.47 million $ 1.18 million