Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rainbow Historical Data

RNBW Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 12 AM $0.0204
-0.08%
$5.36 million $199,691
Sep 19, 11 PM $0.0204
+0.06%
$5.36 million $200,216
Sep 19, 10 PM $0.0204
+0.06%
$5.36 million $200,524
Sep 19, 9 PM $0.0204
+0.61%
$5.36 million $200,932
Sep 19, 8 PM $0.0202
+0.29%
$5.33 million $198,481
Sep 19, 7 PM $0.0202
+0.03%
$5.31 million $198,082
Sep 19, 6 PM $0.0202
-0.01%
$5.31 million $197,933
Sep 19, 5 PM $0.0202
-0.19%
$5.31 million $198,916
Sep 19, 4 PM $0.0202
-0.35%
$5.32 million $197,608
Sep 19, 3 PM $0.0203
+1.18%
$5.34 million $197,726
Sep 19, 2 PM $0.02
-0.08%
$5.28 million $197,133
Sep 19, 1 PM $0.0201
+0.06%
$5.28 million $197,865
Sep 19, 12 PM $0.02
-0.85%
$5.28 million $200,954
Sep 19, 11 AM $0.0202
-0.65%
$5.32 million $201,558
Sep 19, 10 AM $0.0203
+0.21%
$5.36 million $201,003
Sep 19, 9 AM $0.0203
-0.44%
$5.35 million $202,239
Sep 19, 8 AM $0.0204
-0.78%
$5.37 million $208,570
Sep 19, 7 AM $0.0206
+0.01%
$5.41 million $224,273
Sep 19, 6 AM $0.0206
-0.13%
$5.41 million $232,143
Sep 19, 5 AM $0.0206
-0.61%
$5.42 million $231,645
Sep 19, 4 AM $0.0207
-0.56%
$5.45 million $230,207
Sep 19, 3 AM $0.0208
-0.05%
$5.48 million $229,077
Sep 19, 2 AM $0.0208
+0.30%
$5.48 million $228,769
Sep 19, 1 AM $0.0208
+0.27%
$5.47 million $226,655
Sep 19, 12 AM $0.0207
-0.05%
$5.45 million $226,981
Sep 18, 11 PM $0.0207
+0.25%
$5.46 million $226,052
Sep 18, 10 PM $0.0207
+0.11%
$5.44 million $224,580
Sep 18, 9 PM $0.0207
-0.11%
$5.44 million $223,733
Sep 18, 8 PM $0.0207
-0.03%
$5.44 million $220,477
Sep 18, 7 PM $0.0207
-0.08%
$5.44 million $220,301
Sep 18, 6 PM $0.0207
-0.14%
$5.45 million $219,711
Sep 18, 5 PM $0.0207
+0.19%
$5.45 million $220,551
Sep 18, 4 PM $0.0207
-0.23%
$5.44 million $219,640
Sep 18, 3 PM $0.0207
-0.85%
$5.46 million $225,091
Sep 18, 2 PM $0.0209
+0.13%
$5.5 million $224,779
Sep 18, 1 PM $0.0209
+0.63%
$5.5 million $220,599
Sep 18, 12 PM $0.0208
+0.26%
$5.46 million $220,021
Sep 18, 11 AM $0.0207
+0.38%
$5.45 million $221,587
Sep 18, 10 AM $0.0206
+0.13%
$5.43 million $219,166
Sep 18, 9 AM $0.0206
+2.54%
$5.42 million $216,794
Sep 18, 8 AM $0.0201
-4.63%
$5.28 million $211,039
Sep 18, 7 AM $0.0211
+4.20%
$5.54 million $193,445
Sep 18, 6 AM $0.0202
+0.08%
$5.32 million $182,611
Sep 18, 5 AM $0.0202
+0.20%
$5.31 million $183,528
Sep 18, 4 AM $0.0202
+0.12%
$5.3 million $187,022
Sep 18, 3 AM $0.0201
+0.04%
$5.3 million $187,299
Sep 18, 2 AM $0.0201
+0.12%
$5.3 million $188,443
Sep 18, 1 AM $0.0201
-0.11%
$5.29 million $189,005
Sep 18, 12 AM $0.0201
-0.03%
$5.29 million $199,560
Sep 17, 11 PM $0.0201
+0.03%
$5.3 million $199,813