Rainbow Historical Data

RNBW Page 12
Download
Date Close Price change Market cap Trading volume
10:33 PM $ 0.017
-0.01%
$ 3.99 million $ 932,182
10:32 PM $ 0.017
+0.01%
$ 3.99 million $ 932,207
10:31 PM $ 0.017
-0.03%
$ 3.99 million $ 932,325
10:30 PM $ 0.017
-0.01%
$ 3.99 million $ 932,506
10:29 PM $ 0.017
-0.04%
$ 4 million $ 932,718
10:28 PM $ 0.017
+0.01%
$ 4 million $ 936,342
10:27 PM $ 0.017
+0.00%
$ 4 million $ 936,471
10:26 PM $ 0.017
+0.01%
$ 4 million $ 936,597
10:25 PM $ 0.017
-0.02%
$ 4 million $ 936,660
10:24 PM $ 0.017
+0.08%
$ 4 million $ 936,617
10:23 PM $ 0.017
-0.01%
$ 4 million $ 936,616
10:22 PM $ 0.017
+0.00%
$ 4 million $ 936,616
10:21 PM $ 0.017
-0.01%
$ 4 million $ 936,662
10:20 PM $ 0.017
-0.01%
$ 4 million $ 936,815
10:19 PM $ 0.017
-0.06%
$ 4 million $ 936,835
10:18 PM $ 0.017
+0.00%
$ 4 million $ 936,893
10:17 PM $ 0.017
+0.00%
$ 4 million $ 936,868
10:16 PM $ 0.017
-0.01%
$ 4 million $ 936,868
10:15 PM $ 0.017
+0.00%
$ 4 million $ 937,068
10:14 PM $ 0.017
-0.03%
$ 4 million $ 936,823
10:13 PM $ 0.017
+0.01%
$ 4 million $ 936,847
10:12 PM $ 0.017
-0.01%
$ 4 million $ 936,899
10:11 PM $ 0.017
+0.00%
$ 4 million $ 937,129
10:10 PM $ 0.017
+0.01%
$ 4 million $ 937,129
10:09 PM $ 0.017
-0.05%
$ 4 million $ 937,218
10:08 PM $ 0.017
-0.01%
$ 4 million $ 937,393
10:07 PM $ 0.017
+0.00%
$ 4 million $ 937,362
10:06 PM $ 0.017
-0.02%
$ 4 million $ 937,352
10:05 PM $ 0.017
+0.01%
$ 4 million $ 937,473
10:04 PM $ 0.017
-0.23%
$ 4.01 million $ 937,731
10:03 PM $ 0.0171
-0.01%
$ 4.01 million $ 937,751
10:02 PM $ 0.0171
-0.01%
$ 4.01 million $ 937,746
10:01 PM $ 0.0171
-0.01%
$ 4.01 million $ 937,879
10:00 PM $ 0.0171
-0.02%
$ 4.01 million $ 938,102
9:59 PM $ 0.0171
-0.02%
$ 4.02 million $ 937,982
9:58 PM $ 0.0171
+0.01%
$ 4.02 million $ 938,064
9:57 PM $ 0.0171
-0.02%
$ 4.02 million $ 938,093
9:56 PM $ 0.0171
+0.00%
$ 4.02 million $ 938,275
9:55 PM $ 0.0171
+0.00%
$ 4.02 million $ 938,275
9:54 PM $ 0.0171
-0.02%
$ 4.02 million $ 938,317
9:53 PM $ 0.0171
+0.01%
$ 4.02 million $ 938,123
9:52 PM $ 0.0171
-0.01%
$ 4.02 million $ 938,082
9:51 PM $ 0.0171
-0.02%
$ 4.02 million $ 938,128
9:50 PM $ 0.0171
+0.01%
$ 4.02 million $ 938,375
9:49 PM $ 0.0171
-0.12%
$ 4.02 million $ 938,654
9:48 PM $ 0.0171
+0.01%
$ 4.02 million $ 938,705
9:47 PM $ 0.0171
+0.00%
$ 4.02 million $ 938,726
9:46 PM $ 0.0171
-0.01%
$ 4.02 million $ 938,767
9:45 PM $ 0.0171
-0.01%
$ 4.02 million $ 938,897
9:44 PM $ 0.0171
-0.29%
$ 4.03 million $ 938,759