Rainbow Historical Data

RNBW Page 12
Download
Date Close Price change Market cap Trading volume
5:19 AM $ 0.015
+0.03%
$ 3.81 million $ 225,629
5:18 AM $ 0.015
-0.02%
$ 3.81 million $ 225,665
5:17 AM $ 0.015
+0.02%
$ 3.81 million $ 225,656
5:16 AM $ 0.015
+0.00%
$ 3.81 million $ 225,749
5:15 AM $ 0.015
-0.02%
$ 3.81 million $ 225,792
5:14 AM $ 0.015
-0.02%
$ 3.81 million $ 225,812
5:13 AM $ 0.015
+0.00%
$ 3.81 million $ 225,841
5:12 AM $ 0.015
-0.02%
$ 3.81 million $ 225,884
5:11 AM $ 0.015
-0.02%
$ 3.81 million $ 225,912
5:10 AM $ 0.015
+0.00%
$ 3.81 million $ 225,908
5:09 AM $ 0.015
+0.02%
$ 3.81 million $ 225,894
5:08 AM $ 0.015
-0.02%
$ 3.81 million $ 225,847
5:07 AM $ 0.015
-0.03%
$ 3.81 million $ 225,851
5:06 AM $ 0.015
+0.03%
$ 3.81 million $ 225,771
5:05 AM $ 0.015
-0.02%
$ 3.81 million $ 225,755
5:04 AM $ 0.015
+0.00%
$ 3.81 million $ 225,689
5:03 AM $ 0.015
+0.02%
$ 3.81 million $ 225,726
5:02 AM $ 0.015
+0.00%
$ 3.81 million $ 225,717
5:01 AM $ 0.015
+0.02%
$ 3.81 million $ 225,638
5:00 AM $ 0.015
-0.02%
$ 3.81 million $ 225,723
4:59 AM $ 0.015
+0.02%
$ 3.81 million $ 225,603
4:58 AM $ 0.015
+0.00%
$ 3.81 million $ 225,578
4:57 AM $ 0.015
+0.03%
$ 3.81 million $ 225,587
4:56 AM $ 0.015
+0.02%
$ 3.81 million $ 225,652
4:55 AM $ 0.015
-0.03%
$ 3.81 million $ 225,681
4:54 AM $ 0.015
+0.03%
$ 3.81 million $ 225,736
4:53 AM $ 0.015
+0.00%
$ 3.81 million $ 225,721
4:52 AM $ 0.015
-0.06%
$ 3.81 million $ 225,731
4:51 AM $ 0.015
-0.02%
$ 3.81 million $ 225,742
4:50 AM $ 0.015
-0.02%
$ 3.81 million $ 225,728
4:49 AM $ 0.015
+0.00%
$ 3.81 million $ 225,695
4:48 AM $ 0.015
+0.00%
$ 3.81 million $ 225,676
4:47 AM $ 0.015
-0.02%
$ 3.81 million $ 225,733
4:46 AM $ 0.015
+0.02%
$ 3.81 million $ 225,790
4:45 AM $ 0.015
+0.00%
$ 3.81 million $ 225,624
4:44 AM $ 0.015
-0.02%
$ 3.82 million $ 225,605
4:43 AM $ 0.015
-0.10%
$ 3.82 million $ 225,577
4:42 AM $ 0.015
-0.04%
$ 3.82 million $ 225,310
4:41 AM $ 0.015
+0.01%
$ 3.82 million $ 224,940
4:40 AM $ 0.015
+0.02%
$ 3.82 million $ 222,974
4:39 AM $ 0.015
-0.03%
$ 3.82 million $ 222,914
4:38 AM $ 0.015
+0.02%
$ 3.82 million $ 222,858
4:37 AM $ 0.015
-0.02%
$ 3.82 million $ 222,781
4:36 AM $ 0.015
+0.00%
$ 3.82 million $ 222,733
4:35 AM $ 0.015
+0.02%
$ 3.82 million $ 222,775
4:34 AM $ 0.015
+0.00%
$ 3.82 million $ 222,844
4:33 AM $ 0.015
+0.02%
$ 3.82 million $ 222,887
4:32 AM $ 0.015
-0.01%
$ 3.82 million $ 222,905
4:31 AM $ 0.015
+0.00%
$ 3.82 million $ 222,811
4:30 AM $ 0.015
+0.00%
$ 3.82 million $ 222,786