Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rainbow Historical Data

RNBW Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 11 PM $0.0201
+0.03%
$5.3 million $199,813
Sep 17, 10 PM $0.0201
-0.09%
$5.29 million $204,645
Sep 17, 9 PM $0.0201
-0.08%
$5.3 million $205,834
Sep 17, 8 PM $0.0202
-0.06%
$5.3 million $207,085
Sep 17, 7 PM $0.0202
-0.17%
$5.31 million $206,259
Sep 17, 6 PM $0.0202
-0.26%
$5.32 million $206,743
Sep 17, 5 PM $0.0203
-0.01%
$5.33 million $208,667
Sep 17, 4 PM $0.0203
+1.27%
$5.33 million $209,529
Sep 17, 3 PM $0.02
+0.30%
$5.26 million $205,530
Sep 17, 2 PM $0.0199
-0.54%
$5.25 million $204,019
Sep 17, 1 PM $0.02
+0.04%
$5.28 million $202,114
Sep 17, 12 PM $0.02
+0.64%
$5.27 million $198,878
Sep 17, 11 AM $0.0199
+0.11%
$5.24 million $197,076
Sep 17, 10 AM $0.0199
+0.25%
$5.23 million $201,926
Sep 17, 9 AM $0.0198
+0.48%
$5.22 million $203,151
Sep 17, 8 AM $0.0197
-0.80%
$5.19 million $201,431
Sep 17, 7 AM $0.0199
+0.16%
$5.23 million $204,235
Sep 17, 6 AM $0.0199
-0.08%
$5.23 million $213,771
Sep 17, 5 AM $0.0199
+0.71%
$5.23 million $212,831
Sep 17, 4 AM $0.0197
+0.30%
$5.19 million $211,881
Sep 17, 3 AM $0.0197
-0.39%
$5.18 million $214,151
Sep 17, 2 AM $0.0198
-0.10%
$5.2 million $215,268
Sep 17, 1 AM $0.0198
+3.07%
$5.2 million $217,151
Sep 17, 12 AM $0.0192
+0.19%
$5.05 million $207,745
Sep 16, 11 PM $0.0192
-1.85%
$5.04 million $207,673
Sep 16, 10 PM $0.0195
+0.16%
$5.13 million $207,135
Sep 16, 9 PM $0.0195
+0.23%
$5.13 million $205,647
Sep 16, 8 PM $0.0194
+0.60%
$5.11 million $204,505
Sep 16, 7 PM $0.0193
-0.04%
$5.08 million $205,124
Sep 16, 6 PM $0.0193
+1.23%
$5.09 million $210,375
Sep 16, 5 PM $0.0191
+0.22%
$5.02 million $217,013
Sep 16, 4 PM $0.0191
+0.48%
$5.01 million $216,191
Sep 16, 3 PM $0.019
-0.03%
$4.99 million $215,548
Sep 16, 2 PM $0.019
+0.05%
$4.99 million $216,045
Sep 16, 1 PM $0.019
-0.15%
$4.99 million $226,118
Sep 16, 12 PM $0.019
+0.76%
$5 million $228,442
Sep 16, 11 AM $0.0189
-1.76%
$4.96 million $228,425
Sep 16, 10 AM $0.0192
+1.00%
$5.05 million $232,705
Sep 16, 9 AM $0.019
+0.51%
$5 million $230,178
Sep 16, 8 AM $0.0189
+0.13%
$4.97 million $229,402
Sep 16, 7 AM $0.0189
-2.22%
$4.97 million $228,648
Sep 16, 6 AM $0.0193
-0.18%
$5.08 million $220,054
Sep 16, 5 AM $0.0193
-0.66%
$5.09 million $219,083
Sep 16, 4 AM $0.0195
-0.24%
$5.12 million $216,935
Sep 16, 3 AM $0.0195
-0.06%
$5.13 million $213,409
Sep 16, 2 AM $0.0195
+0.03%
$5.14 million $212,753
Sep 16, 1 AM $0.0195
-0.44%
$5.13 million $210,365
Sep 16, 12 AM $0.0196
+0.19%
$5.16 million $209,792
Sep 15, 11 PM $0.0196
+0.39%
$5.15 million $210,653
Sep 15, 10 PM $0.0195
-0.06%
$5.13 million $208,794