Rainbow Historical Data

RNBW Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 AM $ 0.018
-0.43%
$ 4.25 million $ 1.08 million
Mar 26, 12 AM $ 0.0181
+0.46%
$ 4.26 million $ 1.08 million
Mar 25, 11 PM $ 0.018
+0.01%
$ 4.25 million $ 1.09 million
Mar 25, 10 PM $ 0.018
-0.28%
$ 4.24 million $ 1.13 million
Mar 25, 9 PM $ 0.0181
-0.30%
$ 4.26 million $ 1.19 million
Mar 25, 8 PM $ 0.0181
-0.89%
$ 4.27 million $ 1.19 million
Mar 25, 7 PM $ 0.0183
+0.35%
$ 4.31 million $ 1.2 million
Mar 25, 6 PM $ 0.0182
-0.89%
$ 4.29 million $ 1.15 million
Mar 25, 5 PM $ 0.0184
+2.02%
$ 4.33 million $ 1.15 million
Mar 25, 4 PM $ 0.018
-0.03%
$ 4.25 million $ 1.1 million
Mar 25, 3 PM $ 0.018
-0.57%
$ 4.25 million $ 1.11 million
Mar 25, 2 PM $ 0.0181
+0.24%
$ 4.27 million $ 1.14 million
Mar 25, 1 PM $ 0.0181
+0.27%
$ 4.26 million $ 1.14 million
Mar 25, 12 PM $ 0.018
-0.12%
$ 4.25 million $ 1.15 million
Mar 25, 11 AM $ 0.0181
-0.47%
$ 4.25 million $ 1.15 million
Mar 25, 10 AM $ 0.0181
-0.39%
$ 4.27 million $ 1.15 million
Mar 25, 9 AM $ 0.0182
+0.13%
$ 4.29 million $ 1.15 million
Mar 25, 8 AM $ 0.0182
+1.82%
$ 4.29 million $ 1.1 million
Mar 25, 7 AM $ 0.0179
-0.64%
$ 4.21 million $ 1.13 million
Mar 25, 6 AM $ 0.018
-0.34%
$ 4.24 million $ 1.13 million
Mar 25, 5 AM $ 0.018
+0.23%
$ 4.25 million $ 1.13 million
Mar 25, 4 AM $ 0.018
+0.80%
$ 4.24 million $ 1.13 million
Mar 25, 3 AM $ 0.0179
+0.22%
$ 4.21 million $ 1.13 million
Mar 25, 2 AM $ 0.0178
-0.76%
$ 4.2 million $ 1.13 million
Mar 25, 1 AM $ 0.018
-0.61%
$ 4.23 million $ 1.13 million
Mar 25, 12 AM $ 0.0181
+1.30%
$ 4.26 million $ 1.13 million
Mar 24, 11 PM $ 0.0178
-3.58%
$ 4.2 million $ 1.12 million
Mar 24, 10 PM $ 0.0185
+3.34%
$ 4.36 million $ 1.08 million
Mar 24, 9 PM $ 0.0179
+0.12%
$ 4.22 million $ 1.02 million
Mar 24, 8 PM $ 0.0179
+1.15%
$ 4.21 million $ 1.01 million
Mar 24, 7 PM $ 0.0177
-1.40%
$ 4.16 million $ 1 million
Mar 24, 6 PM $ 0.0179
+2.32%
$ 4.22 million $ 1.01 million
Mar 24, 5 PM $ 0.0175
-2.52%
$ 4.13 million $ 998,315
Mar 24, 4 PM $ 0.018
-0.24%
$ 4.23 million $ 1.03 million
Mar 24, 3 PM $ 0.018
+0.52%
$ 4.24 million $ 1.03 million
Mar 24, 2 PM $ 0.0179
+0.26%
$ 4.22 million $ 1.01 million
Mar 24, 1 PM $ 0.0179
+0.69%
$ 4.21 million $ 1.05 million
Mar 24, 12 PM $ 0.0178
-0.78%
$ 4.18 million $ 1.05 million
Mar 24, 11 AM $ 0.0179
+0.35%
$ 4.21 million $ 1.04 million
Mar 24, 10 AM $ 0.0178
-0.06%
$ 4.2 million $ 1.06 million
Mar 24, 9 AM $ 0.0178
+0.30%
$ 4.2 million $ 1.06 million
Mar 24, 8 AM $ 0.0178
-0.80%
$ 4.19 million $ 1.07 million
Mar 24, 7 AM $ 0.0179
-0.12%
$ 4.22 million $ 1.03 million
Mar 24, 6 AM $ 0.018
+0.05%
$ 4.23 million $ 1.03 million
Mar 24, 5 AM $ 0.0179
+0.23%
$ 4.23 million $ 1.03 million
Mar 24, 4 AM $ 0.0179
-0.53%
$ 4.22 million $ 1.03 million
Mar 24, 3 AM $ 0.018
-0.27%
$ 4.24 million $ 1.04 million
Mar 24, 2 AM $ 0.0181
+0.40%
$ 4.25 million $ 1.04 million
Mar 24, 1 AM $ 0.018
-0.29%
$ 4.23 million $ 1.04 million
Mar 24, 12 AM $ 0.018
-0.81%
$ 4.25 million $ 1.03 million