Rainbow Historical Data

RNBW Page 13
Download
Date Close Price change Market cap Trading volume
Jul 16, 3 AM $ 0.0158
+0.20%
$ 4.02 million $ 881,107
Jul 16, 2 AM $ 0.0158
+0.30%
$ 4.01 million $ 897,380
Jul 16, 1 AM $ 0.0157
-0.18%
$ 4 million $ 902,463
Jul 16, 12 AM $ 0.0158
+2.02%
$ 4.01 million $ 904,161
Jul 15, 11 PM $ 0.0155
+1.72%
$ 3.93 million $ 896,565
Jul 15, 10 PM $ 0.0152
+0.30%
$ 3.86 million $ 908,130
Jul 15, 9 PM $ 0.0152
+0.45%
$ 3.85 million $ 927,166
Jul 15, 8 PM $ 0.0151
+1.67%
$ 3.83 million $ 1.06 million
Jul 15, 7 PM $ 0.0148
-0.05%
$ 3.77 million $ 1.09 million
Jul 15, 6 PM $ 0.0148
-0.88%
$ 3.77 million $ 1.12 million
Jul 15, 5 PM $ 0.015
-0.04%
$ 3.81 million $ 1.16 million
Jul 15, 4 PM $ 0.015
+0.15%
$ 3.81 million $ 1.16 million
Jul 15, 3 PM $ 0.015
-0.60%
$ 3.8 million $ 1.16 million
Jul 15, 2 PM $ 0.0151
+0.58%
$ 3.83 million $ 1.16 million
Jul 15, 1 PM $ 0.015
+0.12%
$ 3.8 million $ 1.14 million
Jul 15, 12 PM $ 0.015
+1.30%
$ 3.8 million $ 1.14 million
Jul 15, 11 AM $ 0.0148
-0.20%
$ 3.75 million $ 1.13 million
Jul 15, 10 AM $ 0.0148
-0.04%
$ 3.76 million $ 1.13 million
Jul 15, 9 AM $ 0.0148
+0.06%
$ 3.76 million $ 1.13 million
Jul 15, 8 AM $ 0.0148
-0.12%
$ 3.76 million $ 1.13 million
Jul 15, 7 AM $ 0.0148
+0.14%
$ 3.76 million $ 1.13 million
Jul 15, 6 AM $ 0.0148
-0.27%
$ 3.76 million $ 1.13 million
Jul 15, 5 AM $ 0.0148
+0.12%
$ 3.77 million $ 1.13 million
Jul 15, 4 AM $ 0.0148
+1.73%
$ 3.76 million $ 1.13 million
Jul 15, 3 AM $ 0.0146
+2.30%
$ 3.7 million $ 1.12 million
Jul 15, 2 AM $ 0.0142
+0.61%
$ 3.62 million $ 1.1 million
Jul 15, 1 AM $ 0.0141
-0.36%
$ 3.59 million $ 1.1 million
Jul 15, 12 AM $ 0.0142
-1.40%
$ 3.61 million $ 1.1 million
Jul 14, 11 PM $ 0.0144
+0.09%
$ 3.66 million $ 1.09 million
Jul 14, 10 PM $ 0.0144
-5.03%
$ 3.66 million $ 1.07 million
Jul 14, 9 PM $ 0.0151
-10.27%
$ 3.85 million $ 1.06 million
Jul 14, 8 PM $ 0.0169
+5.50%
$ 4.29 million $ 939,669
Jul 14, 7 PM $ 0.016
+6.77%
$ 4.07 million $ 908,344
Jul 14, 6 PM $ 0.015
+4.36%
$ 3.81 million $ 875,778
Jul 14, 5 PM $ 0.0144
+0.14%
$ 3.65 million $ 825,106
Jul 14, 4 PM $ 0.0143
+0.53%
$ 3.65 million $ 821,460
Jul 14, 3 PM $ 0.0143
+0.36%
$ 3.63 million $ 818,711
Jul 14, 2 PM $ 0.0142
+0.37%
$ 3.61 million $ 815,808
Jul 14, 1 PM $ 0.0142
+0.30%
$ 3.6 million $ 812,801
Jul 14, 12 PM $ 0.0141
+0.14%
$ 3.59 million $ 813,568
Jul 14, 11 AM $ 0.0141
-0.11%
$ 3.58 million $ 812,652
Jul 14, 10 AM $ 0.0141
-0.01%
$ 3.59 million $ 813,451
Jul 14, 9 AM $ 0.0141
-0.01%
$ 3.59 million $ 813,653
Jul 14, 8 AM $ 0.0141
-0.05%
$ 3.59 million $ 811,808
Jul 14, 7 AM $ 0.0141
-0.19%
$ 3.59 million $ 813,058
Jul 14, 6 AM $ 0.0142
+0.21%
$ 3.6 million $ 811,793
Jul 14, 5 AM $ 0.0141
-0.42%
$ 3.59 million $ 811,669
Jul 14, 4 AM $ 0.0142
+0.07%
$ 3.6 million $ 811,697
Jul 14, 3 AM $ 0.0142
-0.02%
$ 3.6 million $ 812,041
Jul 14, 2 AM $ 0.0142
-0.11%
$ 3.6 million $ 813,575