Rainbow Historical Data

RNBW Page 13
Download
Date Close Price change Market cap Trading volume
2:36 AM $ 0.0175
+0.01%
$ 4.24 million $ 816,922
2:35 AM $ 0.0175
+0.37%
$ 4.24 million $ 817,014
2:34 AM $ 0.0174
-0.02%
$ 4.23 million $ 816,922
2:33 AM $ 0.0174
+0.02%
$ 4.23 million $ 816,892
2:32 AM $ 0.0174
+0.00%
$ 4.23 million $ 817,033
2:31 AM $ 0.0174
+0.00%
$ 4.23 million $ 817,033
2:30 AM $ 0.0174
-0.10%
$ 4.23 million $ 817,002
2:29 AM $ 0.0174
+0.01%
$ 4.23 million $ 816,965
2:28 AM $ 0.0174
+0.00%
$ 4.23 million $ 816,955
2:27 AM $ 0.0174
-0.01%
$ 4.23 million $ 816,946
2:26 AM $ 0.0174
+0.00%
$ 4.23 million $ 816,941
2:25 AM $ 0.0174
-0.23%
$ 4.23 million $ 817,043
2:24 AM $ 0.0174
+0.00%
$ 4.24 million $ 816,716
2:23 AM $ 0.0174
+0.01%
$ 4.24 million $ 816,719
2:22 AM $ 0.0174
-0.01%
$ 4.24 million $ 816,698
2:21 AM $ 0.0174
+0.00%
$ 4.24 million $ 816,872
2:20 AM $ 0.0174
+0.08%
$ 4.24 million $ 816,987
2:19 AM $ 0.0174
+0.01%
$ 4.24 million $ 816,935
2:18 AM $ 0.0174
+0.00%
$ 4.24 million $ 816,958
2:17 AM $ 0.0174
+0.00%
$ 4.24 million $ 817,099
2:16 AM $ 0.0174
+0.02%
$ 4.24 million $ 817,099
2:15 AM $ 0.0174
-0.05%
$ 4.24 million $ 817,462
2:14 AM $ 0.0174
+0.00%
$ 4.24 million $ 817,547
2:13 AM $ 0.0174
+0.00%
$ 4.24 million $ 817,476
2:12 AM $ 0.0174
+0.01%
$ 4.24 million $ 817,535
2:11 AM $ 0.0174
-0.01%
$ 4.24 million $ 817,476
2:10 AM $ 0.0174
-0.03%
$ 4.24 million $ 817,491
2:09 AM $ 0.0174
+0.01%
$ 4.24 million $ 817,301
2:08 AM $ 0.0174
-0.01%
$ 4.24 million $ 817,268
2:07 AM $ 0.0174
+0.01%
$ 4.24 million $ 817,181
2:06 AM $ 0.0174
+0.01%
$ 4.24 million $ 817,146
2:05 AM $ 0.0174
-0.24%
$ 4.24 million $ 817,273
2:04 AM $ 0.0175
-0.01%
$ 4.25 million $ 817,323
2:03 AM $ 0.0175
-0.02%
$ 4.25 million $ 817,290
2:02 AM $ 0.0175
+0.02%
$ 4.25 million $ 817,290
2:01 AM $ 0.0175
+0.01%
$ 4.25 million $ 817,227
2:00 AM $ 0.0175
+0.30%
$ 4.25 million $ 817,227
1:59 AM $ 0.0174
+0.00%
$ 4.24 million $ 817,166
1:58 AM $ 0.0174
+0.02%
$ 4.24 million $ 817,139
1:57 AM $ 0.0174
+0.01%
$ 4.24 million $ 817,085
1:56 AM $ 0.0174
+0.00%
$ 4.24 million $ 816,979
1:55 AM $ 0.0174
-0.18%
$ 4.24 million $ 816,952
1:54 AM $ 0.0175
-0.01%
$ 4.24 million $ 816,997
1:53 AM $ 0.0175
-0.01%
$ 4.24 million $ 816,982
1:52 AM $ 0.0175
+0.01%
$ 4.24 million $ 816,880
1:51 AM $ 0.0175
-0.02%
$ 4.24 million $ 816,846
1:50 AM $ 0.0175
+0.22%
$ 4.24 million $ 816,757
1:49 AM $ 0.0174
+0.00%
$ 4.24 million $ 816,757
1:48 AM $ 0.0174
+0.02%
$ 4.24 million $ 816,779
1:47 AM $ 0.0174
-0.01%
$ 4.24 million $ 816,779