Rainbow Historical Data

RNBW Page 13
Download
Date Close Price change Market cap Trading volume
5:41 AM $ 0.0149
+0.00%
$ 3.8 million $ 225,702
5:40 AM $ 0.0149
+0.00%
$ 3.8 million $ 225,754
5:39 AM $ 0.0149
+0.02%
$ 3.8 million $ 225,788
5:38 AM $ 0.0149
+0.02%
$ 3.8 million $ 225,762
5:37 AM $ 0.0149
-0.01%
$ 3.8 million $ 225,700
5:36 AM $ 0.0149
+0.00%
$ 3.8 million $ 225,662
5:35 AM $ 0.0149
+0.00%
$ 3.8 million $ 225,706
5:34 AM $ 0.0149
+0.00%
$ 3.8 million $ 225,800
5:33 AM $ 0.0149
-0.02%
$ 3.8 million $ 225,801
5:32 AM $ 0.0149
-0.04%
$ 3.8 million $ 225,778
5:31 AM $ 0.015
-0.04%
$ 3.8 million $ 225,740
5:30 AM $ 0.015
+0.00%
$ 3.8 million $ 225,659
5:29 AM $ 0.015
-0.07%
$ 3.8 million $ 225,707
5:28 AM $ 0.015
+0.03%
$ 3.8 million $ 225,688
5:27 AM $ 0.015
+0.05%
$ 3.8 million $ 225,713
5:26 AM $ 0.015
-0.33%
$ 3.8 million $ 225,666
5:25 AM $ 0.015
+0.01%
$ 3.8 million $ 225,649
5:24 AM $ 0.015
-0.02%
$ 3.81 million $ 225,627
5:23 AM $ 0.015
+0.03%
$ 3.81 million $ 225,669
5:22 AM $ 0.015
+0.05%
$ 3.81 million $ 225,631
5:21 AM $ 0.015
+0.02%
$ 3.81 million $ 225,691
5:20 AM $ 0.015
-0.03%
$ 3.81 million $ 225,635
5:19 AM $ 0.015
+0.03%
$ 3.81 million $ 225,629
5:18 AM $ 0.015
-0.02%
$ 3.81 million $ 225,665
5:17 AM $ 0.015
+0.02%
$ 3.81 million $ 225,656
5:16 AM $ 0.015
+0.00%
$ 3.81 million $ 225,749
5:15 AM $ 0.015
-0.02%
$ 3.81 million $ 225,792
5:14 AM $ 0.015
-0.02%
$ 3.81 million $ 225,812
5:13 AM $ 0.015
+0.00%
$ 3.81 million $ 225,841
5:12 AM $ 0.015
-0.02%
$ 3.81 million $ 225,884
5:11 AM $ 0.015
-0.02%
$ 3.81 million $ 225,912
5:10 AM $ 0.015
+0.00%
$ 3.81 million $ 225,908
5:09 AM $ 0.015
+0.02%
$ 3.81 million $ 225,894
5:08 AM $ 0.015
-0.02%
$ 3.81 million $ 225,847
5:07 AM $ 0.015
-0.03%
$ 3.81 million $ 225,851
5:06 AM $ 0.015
+0.03%
$ 3.81 million $ 225,771
5:05 AM $ 0.015
-0.02%
$ 3.81 million $ 225,755
5:04 AM $ 0.015
+0.00%
$ 3.81 million $ 225,689
5:03 AM $ 0.015
+0.02%
$ 3.81 million $ 225,726
5:02 AM $ 0.015
+0.00%
$ 3.81 million $ 225,717
5:01 AM $ 0.015
+0.02%
$ 3.81 million $ 225,638
5:00 AM $ 0.015
-0.02%
$ 3.81 million $ 225,723
4:59 AM $ 0.015
+0.02%
$ 3.81 million $ 225,603
4:58 AM $ 0.015
+0.00%
$ 3.81 million $ 225,578
4:57 AM $ 0.015
+0.03%
$ 3.81 million $ 225,587
4:56 AM $ 0.015
+0.02%
$ 3.81 million $ 225,652
4:55 AM $ 0.015
-0.03%
$ 3.81 million $ 225,681
4:54 AM $ 0.015
+0.03%
$ 3.81 million $ 225,736
4:53 AM $ 0.015
+0.00%
$ 3.81 million $ 225,721
4:52 AM $ 0.015
-0.06%
$ 3.81 million $ 225,731