Rainbow Historical Data

RNBW Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 AM $ 0.018
-0.29%
$ 4.23 million $ 1.04 million
Mar 24, 12 AM $ 0.018
-0.81%
$ 4.25 million $ 1.03 million
Mar 23, 11 PM $ 0.0182
-0.14%
$ 4.28 million $ 1.03 million
Mar 23, 10 PM $ 0.0182
+0.19%
$ 4.29 million $ 1.03 million
Mar 23, 9 PM $ 0.0182
+0.38%
$ 4.28 million $ 1.04 million
Mar 23, 8 PM $ 0.0181
+0.59%
$ 4.26 million $ 1.04 million
Mar 23, 7 PM $ 0.018
-1.00%
$ 4.24 million $ 1.04 million
Mar 23, 6 PM $ 0.0182
-0.17%
$ 4.28 million $ 1.03 million
Mar 23, 5 PM $ 0.0182
+2.90%
$ 4.29 million $ 1.04 million
Mar 23, 4 PM $ 0.0177
-0.60%
$ 4.17 million $ 1.01 million
Mar 23, 3 PM $ 0.0178
-1.36%
$ 4.19 million $ 1.01 million
Mar 23, 2 PM $ 0.018
+0.65%
$ 4.25 million $ 1 million
Mar 23, 1 PM $ 0.0179
+0.80%
$ 4.22 million $ 956,913
Mar 23, 12 PM $ 0.0178
-0.86%
$ 4.19 million $ 977,061
Mar 23, 11 AM $ 0.0179
+1.80%
$ 4.23 million $ 987,477
Mar 23, 10 AM $ 0.0176
+0.11%
$ 4.15 million $ 1.08 million
Mar 23, 9 AM $ 0.0176
-0.21%
$ 4.15 million $ 1.07 million
Mar 23, 8 AM $ 0.0176
+0.38%
$ 4.15 million $ 1.07 million
Mar 23, 7 AM $ 0.0176
+0.37%
$ 4.14 million $ 1.09 million
Mar 23, 6 AM $ 0.0175
-0.87%
$ 4.12 million $ 1.09 million
Mar 23, 5 AM $ 0.0177
+0.23%
$ 4.16 million $ 1.09 million
Mar 23, 4 AM $ 0.0176
-0.01%
$ 4.15 million $ 1.09 million
Mar 23, 3 AM $ 0.0176
-1.14%
$ 4.15 million $ 1.09 million
Mar 23, 2 AM $ 0.0178
+0.60%
$ 4.2 million $ 1.1 million
Mar 23, 1 AM $ 0.0177
+0.00%
$ 4.17 million $ 1.16 million
Mar 23, 12 AM $ 0.0177
+0.47%
$ 4.17 million $ 1.18 million
Mar 22, 11 PM $ 0.0176
+0.72%
$ 4.15 million $ 1.28 million
Mar 22, 10 PM $ 0.0175
-0.55%
$ 4.12 million $ 1.33 million
Mar 22, 9 PM $ 0.0176
-1.02%
$ 4.15 million $ 1.33 million
Mar 22, 8 PM $ 0.0178
+0.33%
$ 4.19 million $ 1.33 million
Mar 22, 7 PM $ 0.0177
-0.91%
$ 4.18 million $ 1.35 million
Mar 22, 6 PM $ 0.0179
+0.11%
$ 4.21 million $ 1.39 million
Mar 22, 5 PM $ 0.0179
-0.30%
$ 4.21 million $ 1.39 million
Mar 22, 4 PM $ 0.0179
-0.78%
$ 4.22 million $ 1.59 million
Mar 22, 3 PM $ 0.0181
-0.04%
$ 4.26 million $ 1.6 million
Mar 22, 2 PM $ 0.0181
+1.25%
$ 4.26 million $ 1.63 million
Mar 22, 1 PM $ 0.0179
-0.17%
$ 4.2 million $ 1.64 million
Mar 22, 12 PM $ 0.0179
+0.72%
$ 4.21 million $ 1.74 million
Mar 22, 11 AM $ 0.0178
-1.38%
$ 4.18 million $ 1.77 million
Mar 22, 10 AM $ 0.018
+0.10%
$ 4.24 million $ 1.74 million
Mar 22, 9 AM $ 0.018
-1.55%
$ 4.24 million $ 1.75 million
Mar 22, 8 AM $ 0.0183
-0.18%
$ 4.3 million $ 1.76 million
Mar 22, 7 AM $ 0.0183
-0.01%
$ 4.31 million $ 1.76 million
Mar 22, 6 AM $ 0.0183
+0.10%
$ 4.31 million $ 1.77 million
Mar 22, 5 AM $ 0.0183
+0.23%
$ 4.31 million $ 1.78 million
Mar 22, 4 AM $ 0.0182
-0.56%
$ 4.3 million $ 1.81 million
Mar 22, 3 AM $ 0.0183
+0.14%
$ 4.32 million $ 1.81 million
Mar 22, 2 AM $ 0.0183
+0.65%
$ 4.31 million $ 1.82 million
Mar 22, 1 AM $ 0.0182
-0.53%
$ 4.29 million $ 1.74 million
Mar 22, 12 AM $ 0.0183
-3.89%
$ 4.31 million $ 1.94 million