Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rainbow Historical Data

RNBW Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 10 PM $0.0195
-0.06%
$5.13 million $208,794
Sep 15, 9 PM $0.0195
+0.00%
$5.13 million $214,101
Sep 15, 8 PM $0.0195
+0.65%
$5.13 million $213,685
Sep 15, 7 PM $0.0194
-1.87%
$5.1 million $213,720
Sep 15, 6 PM $0.0198
-2.77%
$5.2 million $210,286
Sep 15, 5 PM $0.0203
-0.08%
$5.34 million $200,366
Sep 15, 4 PM $0.0203
-0.10%
$5.35 million $204,542
Sep 15, 3 PM $0.0204
-0.14%
$5.35 million $210,712
Sep 15, 2 PM $0.0204
-2.05%
$5.36 million $213,008
Sep 15, 1 PM $0.0208
-0.25%
$5.47 million $204,041
Sep 15, 12 PM $0.0209
+0.12%
$5.49 million $202,545
Sep 15, 11 AM $0.0208
-2.15%
$5.48 million $201,207
Sep 15, 10 AM $0.0213
+0.03%
$5.6 million $193,110
Sep 15, 9 AM $0.0213
+0.22%
$5.59 million $192,781
Sep 15, 8 AM $0.0212
+0.65%
$5.58 million $193,964
Sep 15, 7 AM $0.0211
-0.48%
$5.54 million $191,973
Sep 15, 6 AM $0.0212
+0.16%
$5.57 million $195,002
Sep 15, 5 AM $0.0212
-0.01%
$5.56 million $196,808
Sep 15, 4 AM $0.0212
-0.03%
$5.56 million $195,630
Sep 15, 3 AM $0.0212
-0.15%
$5.56 million $195,170
Sep 15, 2 AM $0.0212
-0.10%
$5.57 million $194,079
Sep 15, 1 AM $0.0212
-0.19%
$5.58 million $195,701
Sep 15, 12 AM $0.0213
-0.58%
$5.59 million $194,140
Sep 14, 11 PM $0.0214
+0.33%
$5.62 million $192,889
Sep 14, 10 PM $0.0213
+0.05%
$5.6 million $190,779
Sep 14, 9 PM $0.0213
-0.18%
$5.6 million $185,525
Sep 14, 8 PM $0.0214
+0.14%
$5.61 million $185,827
Sep 14, 7 PM $0.0213
+0.12%
$5.6 million $186,002
Sep 14, 6 PM $0.0213
+0.28%
$5.59 million $185,811
Sep 14, 5 PM $0.0212
-0.89%
$5.58 million $184,924
Sep 14, 4 PM $0.0214
+1.83%
$5.63 million $181,314
Sep 14, 3 PM $0.021
+0.89%
$5.53 million $175,679
Sep 14, 2 PM $0.0209
+0.18%
$5.48 million $176,156
Sep 14, 1 PM $0.0208
+0.29%
$5.47 million $174,780
Sep 14, 12 PM $0.0208
+0.26%
$5.45 million $180,832
Sep 14, 11 AM $0.0207
-0.31%
$5.44 million $179,633
Sep 14, 10 AM $0.0208
-0.19%
$5.46 million $180,583
Sep 14, 9 AM $0.0208
+0.56%
$5.47 million $181,710
Sep 14, 8 AM $0.0207
-0.08%
$5.44 million $181,753
Sep 14, 7 AM $0.0207
+0.01%
$5.44 million $181,749
Sep 14, 6 AM $0.0207
+0.68%
$5.44 million $178,900
Sep 14, 5 AM $0.0206
+0.01%
$5.4 million $182,572
Sep 14, 4 AM $0.0206
+0.11%
$5.4 million $185,935
Sep 14, 3 AM $0.0205
-0.05%
$5.4 million $189,640
Sep 14, 2 AM $0.0206
-0.64%
$5.4 million $190,134
Sep 14, 1 AM $0.0207
+0.06%
$5.43 million $190,329
Sep 14, 12 AM $0.0207
-0.16%
$5.43 million $195,080
Sep 13, 11 PM $0.0207
+0.05%
$5.44 million $201,700
Sep 13, 10 PM $0.0207
+0.59%
$5.44 million $210,330
Sep 13, 9 PM $0.0206
+0.00%
$5.41 million $210,878