Rainbow Historical Data

RNBW Page 14
Download
Date Close Price change Market cap Trading volume
Jul 14, 3 AM $ 0.0142
-0.02%
$ 3.6 million $ 812,041
Jul 14, 2 AM $ 0.0142
-0.11%
$ 3.6 million $ 813,575
Jul 14, 1 AM $ 0.0142
+0.36%
$ 3.61 million $ 813,312
Jul 14, 12 AM $ 0.0141
+0.37%
$ 3.59 million $ 813,332
Jul 13, 11 PM $ 0.0141
-0.53%
$ 3.58 million $ 812,934
Jul 13, 10 PM $ 0.0142
+0.09%
$ 3.6 million $ 811,420
Jul 13, 9 PM $ 0.0142
+0.07%
$ 3.6 million $ 809,300
Jul 13, 8 PM $ 0.0141
-0.56%
$ 3.59 million $ 807,444
Jul 13, 7 PM $ 0.0142
-0.08%
$ 3.61 million $ 803,565
Jul 13, 6 PM $ 0.0142
+0.10%
$ 3.62 million $ 804,827
Jul 13, 5 PM $ 0.0142
-0.14%
$ 3.61 million $ 808,610
Jul 13, 4 PM $ 0.0142
+0.06%
$ 3.62 million $ 807,909
Jul 13, 3 PM $ 0.0142
+0.30%
$ 3.62 million $ 807,142
Jul 13, 2 PM $ 0.0142
-0.16%
$ 3.61 million $ 807,581
Jul 13, 1 PM $ 0.0142
+0.21%
$ 3.61 million $ 808,883
Jul 13, 12 PM $ 0.0142
+0.06%
$ 3.6 million $ 812,262
Jul 13, 11 AM $ 0.0142
-0.05%
$ 3.6 million $ 815,233
Jul 13, 10 AM $ 0.0142
-0.04%
$ 3.6 million $ 816,150
Jul 13, 9 AM $ 0.0142
+0.21%
$ 3.61 million $ 816,396
Jul 13, 8 AM $ 0.0142
+0.11%
$ 3.6 million $ 816,232
Jul 13, 7 AM $ 0.0141
-0.12%
$ 3.59 million $ 815,629
Jul 13, 6 AM $ 0.0142
-0.64%
$ 3.6 million $ 817,244
Jul 13, 5 AM $ 0.0142
-0.32%
$ 3.62 million $ 816,480
Jul 13, 4 AM $ 0.0143
-0.26%
$ 3.63 million $ 814,951
Jul 13, 3 AM $ 0.0143
-0.62%
$ 3.64 million $ 814,148
Jul 13, 2 AM $ 0.0144
+0.06%
$ 3.67 million $ 813,639
Jul 13, 1 AM $ 0.0144
+0.02%
$ 3.66 million $ 812,806
Jul 13, 12 AM $ 0.0144
+0.37%
$ 3.66 million $ 811,320
Jul 12, 11 PM $ 0.0144
-0.28%
$ 3.65 million $ 813,896
Jul 12, 10 PM $ 0.0144
-0.54%
$ 3.66 million $ 814,075
Jul 12, 9 PM $ 0.0145
+0.03%
$ 3.68 million $ 814,030
Jul 12, 8 PM $ 0.0145
-0.54%
$ 3.68 million $ 814,461
Jul 12, 7 PM $ 0.0145
-0.17%
$ 3.7 million $ 813,359
Jul 12, 6 PM $ 0.0146
-1.54%
$ 3.7 million $ 813,559
Jul 12, 5 PM $ 0.0148
+0.02%
$ 3.76 million $ 809,797
Jul 12, 4 PM $ 0.0148
-0.26%
$ 3.76 million $ 812,123
Jul 12, 3 PM $ 0.0148
-0.03%
$ 3.77 million $ 811,978
Jul 12, 2 PM $ 0.0148
+0.17%
$ 3.77 million $ 811,905
Jul 12, 1 PM $ 0.0148
+0.39%
$ 3.77 million $ 812,999
Jul 12, 12 PM $ 0.0148
+1.53%
$ 3.75 million $ 810,272
Jul 12, 11 AM $ 0.0145
+0.10%
$ 3.69 million $ 808,466
Jul 12, 10 AM $ 0.0145
+0.07%
$ 3.69 million $ 808,623
Jul 12, 9 AM $ 0.0145
-0.17%
$ 3.69 million $ 814,590
Jul 12, 8 AM $ 0.0145
+0.21%
$ 3.69 million $ 815,294
Jul 12, 7 AM $ 0.0145
+0.27%
$ 3.69 million $ 815,217
Jul 12, 6 AM $ 0.0145
-0.15%
$ 3.68 million $ 815,603
Jul 12, 5 AM $ 0.0145
-0.05%
$ 3.68 million $ 815,464
Jul 12, 4 AM $ 0.0145
-0.10%
$ 3.68 million $ 815,190
Jul 12, 3 AM $ 0.0145
+0.34%
$ 3.69 million $ 814,760
Jul 12, 2 AM $ 0.0145
-0.31%
$ 3.68 million $ 817,705