Rainbow Historical Data

RNBW Page 14
Download
Date Close Price change Market cap Trading volume
6:10 AM $ 0.0149
+0.00%
$ 3.79 million $ 226,015
6:09 AM $ 0.0149
-0.02%
$ 3.8 million $ 226,105
6:08 AM $ 0.0149
+0.00%
$ 3.8 million $ 226,145
6:07 AM $ 0.0149
+0.07%
$ 3.8 million $ 226,170
6:06 AM $ 0.0149
-0.02%
$ 3.8 million $ 226,106
6:05 AM $ 0.0149
+0.02%
$ 3.8 million $ 226,103
6:04 AM $ 0.0149
-0.02%
$ 3.79 million $ 226,134
6:03 AM $ 0.0149
-0.03%
$ 3.79 million $ 226,173
6:02 AM $ 0.0149
+0.00%
$ 3.79 million $ 226,223
6:01 AM $ 0.0149
-0.02%
$ 3.79 million $ 226,232
6:00 AM $ 0.0149
+0.02%
$ 3.79 million $ 226,184
5:59 AM $ 0.0149
-0.02%
$ 3.8 million $ 226,060
5:58 AM $ 0.0149
-0.03%
$ 3.8 million $ 226,024
5:57 AM $ 0.0149
-0.01%
$ 3.8 million $ 225,971
5:56 AM $ 0.0149
+0.03%
$ 3.8 million $ 225,975
5:55 AM $ 0.0149
+0.00%
$ 3.8 million $ 226,023
5:54 AM $ 0.0149
-0.03%
$ 3.8 million $ 226,023
5:53 AM $ 0.0149
+0.03%
$ 3.8 million $ 226,017
5:52 AM $ 0.0149
-0.03%
$ 3.8 million $ 226,015
5:51 AM $ 0.0149
-0.02%
$ 3.8 million $ 225,948
5:50 AM $ 0.0149
-0.02%
$ 3.8 million $ 225,893
5:49 AM $ 0.0149
+0.02%
$ 3.8 million $ 225,897
5:48 AM $ 0.0149
-0.02%
$ 3.8 million $ 225,911
5:47 AM $ 0.0149
+0.00%
$ 3.8 million $ 225,909
5:46 AM $ 0.0149
+0.02%
$ 3.8 million $ 225,945
5:45 AM $ 0.0149
+0.02%
$ 3.8 million $ 225,996
5:44 AM $ 0.0149
+0.03%
$ 3.8 million $ 226,015
5:43 AM $ 0.0149
-0.07%
$ 3.8 million $ 225,978
5:42 AM $ 0.0149
+0.00%
$ 3.8 million $ 225,940
5:41 AM $ 0.0149
+0.00%
$ 3.8 million $ 225,702
5:40 AM $ 0.0149
+0.00%
$ 3.8 million $ 225,754
5:39 AM $ 0.0149
+0.02%
$ 3.8 million $ 225,788
5:38 AM $ 0.0149
+0.02%
$ 3.8 million $ 225,762
5:37 AM $ 0.0149
-0.01%
$ 3.8 million $ 225,700
5:36 AM $ 0.0149
+0.00%
$ 3.8 million $ 225,662
5:35 AM $ 0.0149
+0.00%
$ 3.8 million $ 225,706
5:34 AM $ 0.0149
+0.00%
$ 3.8 million $ 225,800
5:33 AM $ 0.0149
-0.02%
$ 3.8 million $ 225,801
5:32 AM $ 0.0149
-0.04%
$ 3.8 million $ 225,778
5:31 AM $ 0.015
-0.04%
$ 3.8 million $ 225,740
5:30 AM $ 0.015
+0.00%
$ 3.8 million $ 225,659
5:29 AM $ 0.015
-0.07%
$ 3.8 million $ 225,707
5:28 AM $ 0.015
+0.03%
$ 3.8 million $ 225,688
5:27 AM $ 0.015
+0.05%
$ 3.8 million $ 225,713
5:26 AM $ 0.015
-0.33%
$ 3.8 million $ 225,666
5:25 AM $ 0.015
+0.01%
$ 3.8 million $ 225,649
5:24 AM $ 0.015
-0.02%
$ 3.81 million $ 225,627
5:23 AM $ 0.015
+0.03%
$ 3.81 million $ 225,669
5:22 AM $ 0.015
+0.05%
$ 3.81 million $ 225,631
5:21 AM $ 0.015
+0.02%
$ 3.81 million $ 225,691