Rainbow Historical Data

RNBW Page 14
Download
Date Close Price change Market cap Trading volume
3:02 AM $ 0.0174
+0.00%
$ 4.24 million $ 817,492
3:01 AM $ 0.0174
+0.03%
$ 4.24 million $ 817,490
3:00 AM $ 0.0174
+0.03%
$ 4.24 million $ 817,606
2:59 AM $ 0.0174
+0.00%
$ 4.24 million $ 817,606
2:58 AM $ 0.0174
+0.02%
$ 4.24 million $ 817,668
2:57 AM $ 0.0174
+0.00%
$ 4.24 million $ 817,701
2:56 AM $ 0.0174
+0.00%
$ 4.24 million $ 817,663
2:55 AM $ 0.0174
-0.04%
$ 4.24 million $ 817,645
2:54 AM $ 0.0174
-0.02%
$ 4.24 million $ 817,519
2:53 AM $ 0.0174
+0.01%
$ 4.24 million $ 817,525
2:52 AM $ 0.0174
+0.00%
$ 4.24 million $ 817,445
2:51 AM $ 0.0174
-0.02%
$ 4.24 million $ 817,434
2:50 AM $ 0.0174
+0.02%
$ 4.24 million $ 817,420
2:49 AM $ 0.0174
+0.00%
$ 4.24 million $ 817,326
2:48 AM $ 0.0174
+0.02%
$ 4.24 million $ 817,404
2:47 AM $ 0.0174
+0.01%
$ 4.24 million $ 817,354
2:46 AM $ 0.0174
-0.04%
$ 4.24 million $ 817,429
2:45 AM $ 0.0174
-0.02%
$ 4.24 million $ 817,429
2:44 AM $ 0.0174
+0.01%
$ 4.24 million $ 817,205
2:43 AM $ 0.0174
-0.01%
$ 4.24 million $ 817,270
2:42 AM $ 0.0174
+0.01%
$ 4.24 million $ 817,270
2:41 AM $ 0.0174
-0.02%
$ 4.24 million $ 817,215
2:40 AM $ 0.0175
+0.00%
$ 4.24 million $ 817,168
2:39 AM $ 0.0175
+0.01%
$ 4.24 million $ 817,150
2:38 AM $ 0.0174
-0.01%
$ 4.24 million $ 816,978
2:37 AM $ 0.0175
-0.01%
$ 4.24 million $ 816,933
2:36 AM $ 0.0175
+0.01%
$ 4.24 million $ 816,922
2:35 AM $ 0.0175
+0.37%
$ 4.24 million $ 817,014
2:34 AM $ 0.0174
-0.02%
$ 4.23 million $ 816,922
2:33 AM $ 0.0174
+0.02%
$ 4.23 million $ 816,892
2:32 AM $ 0.0174
+0.00%
$ 4.23 million $ 817,033
2:31 AM $ 0.0174
+0.00%
$ 4.23 million $ 817,033
2:30 AM $ 0.0174
-0.10%
$ 4.23 million $ 817,002
2:29 AM $ 0.0174
+0.01%
$ 4.23 million $ 816,965
2:28 AM $ 0.0174
+0.00%
$ 4.23 million $ 816,955
2:27 AM $ 0.0174
-0.01%
$ 4.23 million $ 816,946
2:26 AM $ 0.0174
+0.00%
$ 4.23 million $ 816,941
2:25 AM $ 0.0174
-0.23%
$ 4.23 million $ 817,043
2:24 AM $ 0.0174
+0.00%
$ 4.24 million $ 816,716
2:23 AM $ 0.0174
+0.01%
$ 4.24 million $ 816,719
2:22 AM $ 0.0174
-0.01%
$ 4.24 million $ 816,698
2:21 AM $ 0.0174
+0.00%
$ 4.24 million $ 816,872
2:20 AM $ 0.0174
+0.08%
$ 4.24 million $ 816,987
2:19 AM $ 0.0174
+0.01%
$ 4.24 million $ 816,935
2:18 AM $ 0.0174
+0.00%
$ 4.24 million $ 816,958
2:17 AM $ 0.0174
+0.00%
$ 4.24 million $ 817,099
2:16 AM $ 0.0174
+0.02%
$ 4.24 million $ 817,099
2:15 AM $ 0.0174
-0.05%
$ 4.24 million $ 817,462
2:14 AM $ 0.0174
+0.00%
$ 4.24 million $ 817,547
2:13 AM $ 0.0174
+0.00%
$ 4.24 million $ 817,476