Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rainbow Historical Data

RNBW Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 9 PM $0.0206
+0.00%
$5.41 million $210,878
Sep 13, 8 PM $0.0206
+0.11%
$5.41 million $211,541
Sep 13, 7 PM $0.0206
-0.05%
$5.4 million $210,372
Sep 13, 6 PM $0.0206
-0.03%
$5.4 million $210,280
Sep 13, 5 PM $0.0206
-0.10%
$5.4 million $215,693
Sep 13, 4 PM $0.0206
+0.01%
$5.41 million $217,926
Sep 13, 3 PM $0.0206
-1.02%
$5.41 million $218,073
Sep 13, 2 PM $0.0208
-0.21%
$5.46 million $233,953
Sep 13, 1 PM $0.0208
-0.35%
$5.48 million $248,464
Sep 13, 12 PM $0.0209
+0.20%
$5.5 million $258,292
Sep 13, 11 AM $0.0209
+0.20%
$5.48 million $274,806
Sep 13, 10 AM $0.0208
-0.37%
$5.47 million $263,069
Sep 13, 9 AM $0.0209
-1.79%
$5.49 million $262,454
Sep 13, 8 AM $0.0213
-0.70%
$5.59 million $260,210
Sep 13, 7 AM $0.0214
-0.45%
$5.63 million $259,491
Sep 13, 6 AM $0.0215
+1.75%
$5.66 million $264,362
Sep 13, 5 AM $0.0212
-0.44%
$5.56 million $267,002
Sep 13, 4 AM $0.0213
+1.08%
$5.58 million $272,620
Sep 13, 3 AM $0.021
+0.07%
$5.52 million $271,625
Sep 13, 2 AM $0.021
-1.19%
$5.52 million $271,552
Sep 13, 1 AM $0.0213
+0.81%
$5.59 million $270,728
Sep 13, 12 AM $0.0211
-2.42%
$5.54 million $268,829
Sep 12, 11 PM $0.0216
-1.13%
$5.68 million $271,371
Sep 12, 10 PM $0.0219
+0.05%
$5.74 million $267,864
Sep 12, 9 PM $0.0219
-0.07%
$5.74 million $267,772
Sep 12, 8 PM $0.0219
-0.06%
$5.74 million $271,151
Sep 12, 7 PM $0.0219
-0.24%
$5.75 million $277,443
Sep 12, 6 PM $0.0219
-1.47%
$5.76 million $302,001
Sep 12, 5 PM $0.0223
-0.95%
$5.85 million $300,639
Sep 12, 4 PM $0.0225
-0.55%
$5.9 million $298,750
Sep 12, 3 PM $0.0226
-2.71%
$5.94 million $305,102
Sep 12, 2 PM $0.0232
+2.78%
$6.1 million $322,790
Sep 12, 1 PM $0.0226
+4.04%
$5.94 million $315,764
Sep 12, 12 PM $0.0217
+2.45%
$5.71 million $298,867
Sep 12, 11 AM $0.0212
+0.04%
$5.57 million $285,511
Sep 12, 10 AM $0.0212
-0.62%
$5.57 million $288,374
Sep 12, 9 AM $0.0213
+0.91%
$5.6 million $289,583
Sep 12, 8 AM $0.0211
+0.13%
$5.55 million $291,912
Sep 12, 7 AM $0.0211
-0.62%
$5.54 million $293,818
Sep 12, 6 AM $0.0212
-1.60%
$5.58 million $296,525
Sep 12, 5 AM $0.0216
+1.79%
$5.67 million $292,470
Sep 12, 4 AM $0.0212
-0.53%
$5.57 million $287,186
Sep 12, 3 AM $0.0213
-0.04%
$5.6 million $300,932
Sep 12, 2 AM $0.0213
+0.48%
$5.6 million $362,772
Sep 12, 1 AM $0.0212
-0.05%
$5.57 million $378,992
Sep 12, 12 AM $0.0212
-1.31%
$5.58 million $377,758
Sep 11, 11 PM $0.0215
-0.29%
$5.65 million $373,313
Sep 11, 10 PM $0.0216
+0.18%
$5.67 million $383,200
Sep 11, 9 PM $0.0215
-0.95%
$5.66 million $382,071
Sep 11, 8 PM $0.0218
+1.26%
$5.71 million $379,668