Rainbow Historical Data

RNBW Page 15
Download
Date Close Price change Market cap Trading volume
Jul 12, 1 AM $ 0.0145
+0.02%
$ 3.69 million $ 819,452
Jul 12, 12 AM $ 0.0145
-0.62%
$ 3.69 million $ 823,181
Jul 11, 11 PM $ 0.0146
-0.07%
$ 3.71 million $ 822,480
Jul 11, 10 PM $ 0.0146
+0.19%
$ 3.71 million $ 823,161
Jul 11, 9 PM $ 0.0146
-0.06%
$ 3.7 million $ 827,891
Jul 11, 8 PM $ 0.0146
+0.03%
$ 3.71 million $ 838,755
Jul 11, 7 PM $ 0.0146
-0.10%
$ 3.71 million $ 840,395
Jul 11, 6 PM $ 0.0146
+0.19%
$ 3.71 million $ 839,617
Jul 11, 5 PM $ 0.0146
+1.29%
$ 3.7 million $ 839,756
Jul 11, 4 PM $ 0.0144
+0.02%
$ 3.66 million $ 837,729
Jul 11, 3 PM $ 0.0144
+0.12%
$ 3.65 million $ 838,470
Jul 11, 2 PM $ 0.0144
-0.08%
$ 3.65 million $ 837,113
Jul 11, 1 PM $ 0.0144
+0.17%
$ 3.65 million $ 836,818
Jul 11, 12 PM $ 0.0144
+0.14%
$ 3.65 million $ 836,491
Jul 11, 11 AM $ 0.0143
+0.20%
$ 3.64 million $ 835,158
Jul 11, 10 AM $ 0.0143
+1.35%
$ 3.63 million $ 834,794
Jul 11, 9 AM $ 0.0141
-0.04%
$ 3.59 million $ 828,660
Jul 11, 8 AM $ 0.0141
+0.22%
$ 3.59 million $ 827,697
Jul 11, 7 AM $ 0.0141
-0.04%
$ 3.58 million $ 826,699
Jul 11, 6 AM $ 0.0141
+0.08%
$ 3.58 million $ 829,909
Jul 11, 5 AM $ 0.0141
-0.40%
$ 3.58 million $ 831,265
Jul 11, 4 AM $ 0.0141
-0.83%
$ 3.59 million $ 830,707
Jul 11, 3 AM $ 0.0143
+0.29%
$ 3.62 million $ 830,646
Jul 11, 2 AM $ 0.0142
+0.15%
$ 3.61 million $ 828,312
Jul 11, 1 AM $ 0.0142
+0.86%
$ 3.61 million $ 827,691
Jul 11, 12 AM $ 0.0141
+0.06%
$ 3.58 million $ 824,164
Jul 10, 11 PM $ 0.0141
-0.16%
$ 3.57 million $ 822,981
Jul 10, 10 PM $ 0.0141
-0.78%
$ 3.58 million $ 823,471
Jul 10, 9 PM $ 0.0142
-3.22%
$ 3.61 million $ 820,243
Jul 10, 8 PM $ 0.0147
-0.08%
$ 3.73 million $ 809,007
Jul 10, 7 PM $ 0.0147
-0.19%
$ 3.73 million $ 807,724
Jul 10, 6 PM $ 0.0147
-0.10%
$ 3.74 million $ 807,772
Jul 10, 5 PM $ 0.0147
+0.29%
$ 3.74 million $ 807,993
Jul 10, 4 PM $ 0.0147
-0.14%
$ 3.73 million $ 809,683
Jul 10, 3 PM $ 0.0147
+0.14%
$ 3.74 million $ 810,232
Jul 10, 2 PM $ 0.0147
-0.03%
$ 3.73 million $ 809,441
Jul 10, 1 PM $ 0.0147
+0.25%
$ 3.73 million $ 809,181
Jul 10, 12 PM $ 0.0146
+0.01%
$ 3.72 million $ 809,444
Jul 10, 11 AM $ 0.0146
-0.06%
$ 3.72 million $ 810,475
Jul 10, 10 AM $ 0.0147
-0.53%
$ 3.73 million $ 812,585
Jul 10, 9 AM $ 0.0147
-0.03%
$ 3.75 million $ 815,983
Jul 10, 8 AM $ 0.0147
-0.32%
$ 3.75 million $ 823,587
Jul 10, 7 AM $ 0.0148
-0.89%
$ 3.76 million $ 825,361
Jul 10, 6 AM $ 0.0149
-0.02%
$ 3.79 million $ 822,699
Jul 10, 5 AM $ 0.0149
-0.20%
$ 3.79 million $ 820,942
Jul 10, 4 AM $ 0.015
+0.27%
$ 3.8 million $ 821,448
Jul 10, 3 AM $ 0.0149
-0.01%
$ 3.79 million $ 822,527
Jul 10, 2 AM $ 0.0149
+0.07%
$ 3.79 million $ 822,685
Jul 10, 1 AM $ 0.0149
-0.58%
$ 3.79 million $ 824,481
Jul 10, 12 AM $ 0.015
+0.13%
$ 3.81 million $ 824,862