Rainbow Historical Data

RNBW Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 AM $ 0.0182
-0.53%
$ 4.29 million $ 1.74 million
Mar 22, 12 AM $ 0.0183
-3.89%
$ 4.31 million $ 1.94 million
Mar 21, 11 PM $ 0.019
-2.72%
$ 4.48 million $ 2.35 million
Mar 21, 10 PM $ 0.0196
-2.17%
$ 4.61 million $ 2.58 million
Mar 21, 9 PM $ 0.02
+0.43%
$ 4.71 million $ 3.36 million
Mar 21, 8 PM $ 0.0199
+1.61%
$ 4.69 million $ 3.37 million
Mar 21, 7 PM $ 0.0196
+2.18%
$ 4.62 million $ 3.38 million
Mar 21, 6 PM $ 0.0192
+0.96%
$ 4.52 million $ 3.47 million
Mar 21, 5 PM $ 0.019
-0.04%
$ 4.47 million $ 3.48 million
Mar 21, 4 PM $ 0.019
-0.28%
$ 4.48 million $ 3.25 million
Mar 21, 3 PM $ 0.0191
+0.43%
$ 4.49 million $ 3.28 million
Mar 21, 2 PM $ 0.019
-0.17%
$ 4.47 million $ 3.26 million
Mar 21, 1 PM $ 0.019
+0.09%
$ 4.48 million $ 3.31 million
Mar 21, 12 PM $ 0.019
-0.61%
$ 4.47 million $ 3.2 million
Mar 21, 11 AM $ 0.0191
+2.26%
$ 4.5 million $ 3.21 million
Mar 21, 10 AM $ 0.0187
-2.55%
$ 4.4 million $ 3.21 million
Mar 21, 9 AM $ 0.0192
+2.45%
$ 4.52 million $ 3.28 million
Mar 21, 8 AM $ 0.0187
-0.64%
$ 4.41 million $ 3.28 million
Mar 21, 7 AM $ 0.0188
-2.27%
$ 4.44 million $ 3.3 million
Mar 21, 6 AM $ 0.0193
+1.28%
$ 4.54 million $ 3.31 million
Mar 21, 5 AM $ 0.019
+0.97%
$ 4.48 million $ 3.28 million
Mar 21, 4 AM $ 0.0189
-1.07%
$ 4.44 million $ 3.25 million
Mar 21, 3 AM $ 0.0191
-0.14%
$ 4.49 million $ 3.25 million
Mar 21, 2 AM $ 0.0191
-2.28%
$ 4.49 million $ 3.24 million
Mar 21, 1 AM $ 0.0196
-2.29%
$ 4.63 million $ 3.23 million
Mar 21, 12 AM $ 0.0201
-1.34%
$ 4.73 million $ 3.03 million
Mar 20, 11 PM $ 0.0204
-0.94%
$ 4.79 million $ 2.58 million
Mar 20, 10 PM $ 0.0206
+12.11%
$ 4.84 million $ 2.28 million
Mar 20, 9 PM $ 0.0183
+1.00%
$ 4.32 million $ 1.49 million
Mar 20, 8 PM $ 0.0182
-2.51%
$ 4.27 million $ 1.51 million
Mar 20, 7 PM $ 0.0186
+4.53%
$ 4.38 million $ 1.58 million
Mar 20, 6 PM $ 0.0178
-0.93%
$ 4.19 million $ 1.42 million
Mar 20, 5 PM $ 0.018
-1.95%
$ 4.23 million $ 1.46 million
Mar 20, 4 PM $ 0.0183
+0.15%
$ 4.32 million $ 1.49 million
Mar 20, 3 PM $ 0.0183
+0.19%
$ 4.31 million $ 1.49 million
Mar 20, 2 PM $ 0.0183
-0.25%
$ 4.3 million $ 1.48 million
Mar 20, 1 PM $ 0.0183
+3.36%
$ 4.31 million $ 1.42 million
Mar 20, 12 PM $ 0.0177
-2.79%
$ 4.17 million $ 1.4 million
Mar 20, 11 AM $ 0.0182
-6.56%
$ 4.29 million $ 1.4 million
Mar 20, 10 AM $ 0.0195
+9.89%
$ 4.6 million $ 1.31 million
Mar 20, 9 AM $ 0.0178
+2.42%
$ 4.18 million $ 1.24 million
Mar 20, 8 AM $ 0.0173
+1.25%
$ 4.08 million $ 1.23 million
Mar 20, 7 AM $ 0.0171
+1.35%
$ 4.03 million $ 1.22 million
Mar 20, 6 AM $ 0.0169
-1.29%
$ 3.98 million $ 1.21 million
Mar 20, 5 AM $ 0.0171
+0.05%
$ 4.03 million $ 1.22 million
Mar 20, 4 AM $ 0.0171
-0.23%
$ 4.03 million $ 1.23 million
Mar 20, 3 AM $ 0.0172
+0.03%
$ 4.04 million $ 1.23 million
Mar 20, 2 AM $ 0.0171
+0.06%
$ 4.04 million $ 1.23 million
Mar 20, 1 AM $ 0.0171
-0.28%
$ 4.04 million $ 1.23 million
Mar 20, 12 AM $ 0.0172
+0.67%
$ 4.05 million $ 1.24 million