Rainbow Historical Data

RNBW Page 15
Download
Date Close Price change Market cap Trading volume
6:31 AM $ 0.0149
+0.00%
$ 3.79 million $ 226,355
6:30 AM $ 0.0149
+0.00%
$ 3.79 million $ 226,336
6:29 AM $ 0.0149
-0.03%
$ 3.79 million $ 226,326
6:28 AM $ 0.0149
+0.00%
$ 3.79 million $ 226,325
6:27 AM $ 0.0149
+0.00%
$ 3.79 million $ 226,343
6:26 AM $ 0.0149
+0.00%
$ 3.79 million $ 226,316
6:25 AM $ 0.0149
+0.00%
$ 3.79 million $ 226,337
6:24 AM $ 0.0149
+0.02%
$ 3.79 million $ 226,344
6:23 AM $ 0.0149
+0.00%
$ 3.79 million $ 226,292
6:22 AM $ 0.0149
-0.06%
$ 3.79 million $ 226,242
6:21 AM $ 0.0149
+0.00%
$ 3.79 million $ 226,196
6:20 AM $ 0.0149
+0.00%
$ 3.79 million $ 226,185
6:19 AM $ 0.0149
-0.04%
$ 3.79 million $ 226,172
6:18 AM $ 0.0149
-0.01%
$ 3.79 million $ 226,167
6:17 AM $ 0.0149
+0.03%
$ 3.79 million $ 226,147
6:16 AM $ 0.0149
+0.00%
$ 3.79 million $ 226,002
6:15 AM $ 0.0149
-0.02%
$ 3.79 million $ 226,064
6:14 AM $ 0.0149
+0.02%
$ 3.79 million $ 226,126
6:13 AM $ 0.0149
-0.02%
$ 3.79 million $ 226,217
6:12 AM $ 0.0149
-0.03%
$ 3.79 million $ 226,163
6:11 AM $ 0.0149
+0.00%
$ 3.79 million $ 225,918
6:10 AM $ 0.0149
+0.00%
$ 3.79 million $ 226,015
6:09 AM $ 0.0149
-0.02%
$ 3.8 million $ 226,105
6:08 AM $ 0.0149
+0.00%
$ 3.8 million $ 226,145
6:07 AM $ 0.0149
+0.07%
$ 3.8 million $ 226,170
6:06 AM $ 0.0149
-0.02%
$ 3.8 million $ 226,106
6:05 AM $ 0.0149
+0.02%
$ 3.8 million $ 226,103
6:04 AM $ 0.0149
-0.02%
$ 3.79 million $ 226,134
6:03 AM $ 0.0149
-0.03%
$ 3.79 million $ 226,173
6:02 AM $ 0.0149
+0.00%
$ 3.79 million $ 226,223
6:01 AM $ 0.0149
-0.02%
$ 3.79 million $ 226,232
6:00 AM $ 0.0149
+0.02%
$ 3.79 million $ 226,184
5:59 AM $ 0.0149
-0.02%
$ 3.8 million $ 226,060
5:58 AM $ 0.0149
-0.03%
$ 3.8 million $ 226,024
5:57 AM $ 0.0149
-0.01%
$ 3.8 million $ 225,971
5:56 AM $ 0.0149
+0.03%
$ 3.8 million $ 225,975
5:55 AM $ 0.0149
+0.00%
$ 3.8 million $ 226,023
5:54 AM $ 0.0149
-0.03%
$ 3.8 million $ 226,023
5:53 AM $ 0.0149
+0.03%
$ 3.8 million $ 226,017
5:52 AM $ 0.0149
-0.03%
$ 3.8 million $ 226,015
5:51 AM $ 0.0149
-0.02%
$ 3.8 million $ 225,948
5:50 AM $ 0.0149
-0.02%
$ 3.8 million $ 225,893
5:49 AM $ 0.0149
+0.02%
$ 3.8 million $ 225,897
5:48 AM $ 0.0149
-0.02%
$ 3.8 million $ 225,911
5:47 AM $ 0.0149
+0.00%
$ 3.8 million $ 225,909
5:46 AM $ 0.0149
+0.02%
$ 3.8 million $ 225,945
5:45 AM $ 0.0149
+0.02%
$ 3.8 million $ 225,996
5:44 AM $ 0.0149
+0.03%
$ 3.8 million $ 226,015
5:43 AM $ 0.0149
-0.07%
$ 3.8 million $ 225,978
5:42 AM $ 0.0149
+0.00%
$ 3.8 million $ 225,940