Rainbow Historical Data

RNBW Page 16
Download
Date Close Price change Market cap Trading volume
Jul 10, 12 AM $ 0.015
+0.13%
$ 3.81 million $ 824,862
Jul 9, 11 PM $ 0.015
+0.75%
$ 3.81 million $ 831,682
Jul 9, 10 PM $ 0.0149
+0.02%
$ 3.78 million $ 829,580
Jul 9, 9 PM $ 0.0149
-0.02%
$ 3.78 million $ 829,842
Jul 9, 8 PM $ 0.0149
+0.03%
$ 3.78 million $ 832,121
Jul 9, 7 PM $ 0.0149
+0.00%
$ 3.78 million $ 832,422
Jul 9, 6 PM $ 0.0149
-0.23%
$ 3.78 million $ 833,839
Jul 9, 5 PM $ 0.0149
-0.06%
$ 3.78 million $ 833,990
Jul 9, 4 PM $ 0.0149
+0.00%
$ 3.79 million $ 834,732
Jul 9, 3 PM $ 0.0149
-0.09%
$ 3.79 million $ 838,195
Jul 9, 2 PM $ 0.0149
+0.04%
$ 3.79 million $ 840,843
Jul 9, 1 PM $ 0.0149
-0.14%
$ 3.79 million $ 842,560
Jul 9, 12 PM $ 0.0149
-0.13%
$ 3.79 million $ 842,177
Jul 9, 11 AM $ 0.015
+0.14%
$ 3.8 million $ 841,126
Jul 9, 10 AM $ 0.0149
-0.65%
$ 3.79 million $ 840,436
Jul 9, 9 AM $ 0.015
-0.46%
$ 3.82 million $ 833,516
Jul 9, 8 AM $ 0.0151
-0.01%
$ 3.84 million $ 827,207
Jul 9, 7 AM $ 0.0151
-0.74%
$ 3.84 million $ 831,451
Jul 9, 6 AM $ 0.0152
+0.03%
$ 3.87 million $ 832,634
Jul 9, 5 AM $ 0.0152
-0.03%
$ 3.87 million $ 838,326
Jul 9, 4 AM $ 0.0152
-0.03%
$ 3.87 million $ 838,361
Jul 9, 3 AM $ 0.0152
+0.53%
$ 3.87 million $ 840,009
Jul 9, 2 AM $ 0.0151
+0.75%
$ 3.85 million $ 841,157
Jul 9, 1 AM $ 0.015
+0.72%
$ 3.82 million $ 841,126
Jul 9, 12 AM $ 0.0149
+0.26%
$ 3.79 million $ 845,877
Jul 8, 11 PM $ 0.0149
-0.42%
$ 3.78 million $ 841,954
Jul 8, 10 PM $ 0.0149
-1.17%
$ 3.8 million $ 839,046
Jul 8, 9 PM $ 0.0151
-1.24%
$ 3.84 million $ 838,919
Jul 8, 8 PM $ 0.0153
-0.24%
$ 3.89 million $ 836,782
Jul 8, 7 PM $ 0.0153
-0.44%
$ 3.9 million $ 838,045
Jul 8, 6 PM $ 0.0154
+0.21%
$ 3.92 million $ 843,861
Jul 8, 5 PM $ 0.0154
-0.65%
$ 3.91 million $ 836,075
Jul 8, 4 PM $ 0.0155
+1.03%
$ 3.93 million $ 835,123
Jul 8, 3 PM $ 0.0153
+2.73%
$ 3.89 million $ 831,570
Jul 8, 2 PM $ 0.0149
+0.04%
$ 3.79 million $ 825,045
Jul 8, 1 PM $ 0.0149
+0.03%
$ 3.79 million $ 825,759
Jul 8, 12 PM $ 0.0149
-0.10%
$ 3.79 million $ 825,156
Jul 8, 11 AM $ 0.0149
-0.16%
$ 3.79 million $ 824,696
Jul 8, 10 AM $ 0.0149
-0.01%
$ 3.8 million $ 827,059
Jul 8, 9 AM $ 0.0149
+0.33%
$ 3.8 million $ 826,792
Jul 8, 8 AM $ 0.0149
+0.05%
$ 3.79 million $ 825,299
Jul 8, 7 AM $ 0.0149
-0.35%
$ 3.78 million $ 821,791
Jul 8, 6 AM $ 0.0149
-1.71%
$ 3.8 million $ 820,855
Jul 8, 5 AM $ 0.0152
+0.85%
$ 3.86 million $ 814,665
Jul 8, 4 AM $ 0.0151
+0.11%
$ 3.83 million $ 815,329
Jul 8, 3 AM $ 0.0151
-0.32%
$ 3.83 million $ 818,889
Jul 8, 2 AM $ 0.0151
-0.17%
$ 3.84 million $ 820,616
Jul 8, 1 AM $ 0.0151
-0.79%
$ 3.84 million $ 824,658
Jul 8, 12 AM $ 0.0152
-0.80%
$ 3.88 million $ 820,937
Jul 7, 11 PM $ 0.0154
+0.10%
$ 3.91 million $ 817,115