Rainbow Historical Data

RNBW Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 AM $ 0.0172
+0.67%
$ 4.05 million $ 1.24 million
Mar 19, 11 PM $ 0.0171
+0.02%
$ 4.02 million $ 1.24 million
Mar 19, 10 PM $ 0.0171
+0.96%
$ 4.02 million $ 1.25 million
Mar 19, 9 PM $ 0.0169
+0.06%
$ 3.98 million $ 1.25 million
Mar 19, 8 PM $ 0.0169
+3.03%
$ 3.98 million $ 1.23 million
Mar 19, 7 PM $ 0.0164
+0.69%
$ 3.86 million $ 1.12 million
Mar 19, 6 PM $ 0.0163
+0.45%
$ 3.84 million $ 1.12 million
Mar 19, 5 PM $ 0.0162
-1.40%
$ 3.82 million $ 1.09 million
Mar 19, 4 PM $ 0.0164
-0.77%
$ 3.87 million $ 1.06 million
Mar 19, 3 PM $ 0.0166
-0.71%
$ 3.9 million $ 1.06 million
Mar 19, 2 PM $ 0.0167
-0.56%
$ 3.93 million $ 1.07 million
Mar 19, 1 PM $ 0.0168
+0.66%
$ 3.95 million $ 1.07 million
Mar 19, 12 PM $ 0.0167
-2.24%
$ 3.93 million $ 1.07 million
Mar 19, 11 AM $ 0.0171
-0.20%
$ 4.02 million $ 1.05 million
Mar 19, 10 AM $ 0.0171
+1.07%
$ 4.02 million $ 1.05 million
Mar 19, 9 AM $ 0.0169
+0.46%
$ 3.98 million $ 1.04 million
Mar 19, 8 AM $ 0.0168
-0.02%
$ 3.96 million $ 1.04 million
Mar 19, 7 AM $ 0.0168
+0.99%
$ 3.96 million $ 1.05 million
Mar 19, 6 AM $ 0.0167
-1.69%
$ 3.93 million $ 1.07 million
Mar 19, 5 AM $ 0.017
-1.78%
$ 3.99 million $ 1.08 million
Mar 19, 4 AM $ 0.0173
+0.29%
$ 4.07 million $ 1.07 million
Mar 19, 3 AM $ 0.0172
-0.38%
$ 4.05 million $ 1.07 million
Mar 19, 2 AM $ 0.0173
+0.38%
$ 4.07 million $ 1.06 million
Mar 19, 1 AM $ 0.0172
-0.84%
$ 4.05 million $ 1.06 million
Mar 19, 12 AM $ 0.0174
+0.75%
$ 4.09 million $ 1.06 million
Mar 18, 11 PM $ 0.0172
+1.80%
$ 4.06 million $ 1.04 million
Mar 18, 10 PM $ 0.0169
-0.38%
$ 3.99 million $ 1.03 million
Mar 18, 9 PM $ 0.017
+0.15%
$ 4 million $ 1.03 million
Mar 18, 8 PM $ 0.017
-0.09%
$ 3.99 million $ 1.03 million
Mar 18, 7 PM $ 0.017
-0.27%
$ 4 million $ 1.02 million
Mar 18, 6 PM $ 0.017
-1.36%
$ 4.01 million $ 1.01 million
Mar 18, 5 PM $ 0.0173
-0.16%
$ 4.06 million $ 1.01 million
Mar 18, 4 PM $ 0.0173
-1.39%
$ 4.07 million $ 1.01 million
Mar 18, 3 PM $ 0.0175
+0.43%
$ 4.13 million $ 992,771
Mar 18, 2 PM $ 0.0175
-0.74%
$ 4.11 million $ 975,339
Mar 18, 1 PM $ 0.0176
+0.96%
$ 4.14 million $ 972,739
Mar 18, 12 PM $ 0.0174
-0.74%
$ 4.1 million $ 975,678
Mar 18, 11 AM $ 0.0175
-1.87%
$ 4.13 million $ 970,281
Mar 18, 10 AM $ 0.0179
-0.20%
$ 4.21 million $ 965,836
Mar 18, 9 AM $ 0.0179
-1.70%
$ 4.22 million $ 963,157
Mar 18, 8 AM $ 0.0182
-0.48%
$ 4.29 million $ 947,728
Mar 18, 7 AM $ 0.0183
-1.20%
$ 4.31 million $ 941,496
Mar 18, 6 AM $ 0.0185
-2.33%
$ 4.44 million $ 916,611
Mar 18, 5 AM $ 0.019
-0.45%
$ 4.47 million $ 907,769
Mar 18, 4 AM $ 0.0191
-0.09%
$ 4.49 million $ 912,962
Mar 18, 3 AM $ 0.0191
-0.05%
$ 4.49 million $ 916,763
Mar 18, 2 AM $ 0.0191
-0.08%
$ 4.5 million $ 935,846
Mar 18, 1 AM $ 0.0191
+0.14%
$ 4.5 million $ 953,048
Mar 18, 12 AM $ 0.0191
+0.40%
$ 4.49 million $ 954,304
Mar 17, 11 PM $ 0.019
+0.72%
$ 4.48 million $ 969,008