Rainbow Historical Data

RNBW Page 16
Download
Date Close Price change Market cap Trading volume
6:52 AM $ 0.0149
-0.02%
$ 3.79 million $ 226,746
6:51 AM $ 0.0149
-0.05%
$ 3.79 million $ 226,754
6:50 AM $ 0.0149
-0.02%
$ 3.79 million $ 226,799
6:49 AM $ 0.0149
+0.02%
$ 3.79 million $ 226,828
6:48 AM $ 0.0149
+0.02%
$ 3.79 million $ 226,797
6:47 AM $ 0.0149
-0.01%
$ 3.79 million $ 226,797
6:46 AM $ 0.0149
+0.00%
$ 3.79 million $ 226,742
6:45 AM $ 0.0149
+0.00%
$ 3.79 million $ 226,643
6:44 AM $ 0.0149
+0.06%
$ 3.79 million $ 226,587
6:43 AM $ 0.0149
+0.02%
$ 3.79 million $ 226,524
6:42 AM $ 0.0149
-0.03%
$ 3.79 million $ 226,498
6:41 AM $ 0.0149
+0.00%
$ 3.79 million $ 226,447
6:40 AM $ 0.0149
+0.00%
$ 3.79 million $ 226,450
6:39 AM $ 0.0149
+0.00%
$ 3.79 million $ 226,451
6:38 AM $ 0.0149
+0.00%
$ 3.79 million $ 226,492
6:37 AM $ 0.0149
-0.04%
$ 3.79 million $ 226,540
6:36 AM $ 0.0149
+0.02%
$ 3.79 million $ 226,518
6:35 AM $ 0.0149
+0.02%
$ 3.79 million $ 226,555
6:34 AM $ 0.0149
+0.00%
$ 3.79 million $ 226,554
6:33 AM $ 0.0149
+0.00%
$ 3.79 million $ 226,513
6:32 AM $ 0.0149
+0.00%
$ 3.79 million $ 226,430
6:31 AM $ 0.0149
+0.00%
$ 3.79 million $ 226,355
6:30 AM $ 0.0149
+0.00%
$ 3.79 million $ 226,336
6:29 AM $ 0.0149
-0.03%
$ 3.79 million $ 226,326
6:28 AM $ 0.0149
+0.00%
$ 3.79 million $ 226,325
6:27 AM $ 0.0149
+0.00%
$ 3.79 million $ 226,343
6:26 AM $ 0.0149
+0.00%
$ 3.79 million $ 226,316
6:25 AM $ 0.0149
+0.00%
$ 3.79 million $ 226,337
6:24 AM $ 0.0149
+0.02%
$ 3.79 million $ 226,344
6:23 AM $ 0.0149
+0.00%
$ 3.79 million $ 226,292
6:22 AM $ 0.0149
-0.06%
$ 3.79 million $ 226,242
6:21 AM $ 0.0149
+0.00%
$ 3.79 million $ 226,196
6:20 AM $ 0.0149
+0.00%
$ 3.79 million $ 226,185
6:19 AM $ 0.0149
-0.04%
$ 3.79 million $ 226,172
6:18 AM $ 0.0149
-0.01%
$ 3.79 million $ 226,167
6:17 AM $ 0.0149
+0.03%
$ 3.79 million $ 226,147
6:16 AM $ 0.0149
+0.00%
$ 3.79 million $ 226,002
6:15 AM $ 0.0149
-0.02%
$ 3.79 million $ 226,064
6:14 AM $ 0.0149
+0.02%
$ 3.79 million $ 226,126
6:13 AM $ 0.0149
-0.02%
$ 3.79 million $ 226,217
6:12 AM $ 0.0149
-0.03%
$ 3.79 million $ 226,163
6:11 AM $ 0.0149
+0.00%
$ 3.79 million $ 225,918
6:10 AM $ 0.0149
+0.00%
$ 3.79 million $ 226,015
6:09 AM $ 0.0149
-0.02%
$ 3.8 million $ 226,105
6:08 AM $ 0.0149
+0.00%
$ 3.8 million $ 226,145
6:07 AM $ 0.0149
+0.07%
$ 3.8 million $ 226,170
6:06 AM $ 0.0149
-0.02%
$ 3.8 million $ 226,106
6:05 AM $ 0.0149
+0.02%
$ 3.8 million $ 226,103
6:04 AM $ 0.0149
-0.02%
$ 3.79 million $ 226,134
6:03 AM $ 0.0149
-0.03%
$ 3.79 million $ 226,173