Rainbow Historical Data

RNBW Page 16
Download
Date Close Price change Market cap Trading volume
4:44 AM $ 0.0155
-0.15%
$ 3.65 million $ 983,962
4:43 AM $ 0.0155
-0.01%
$ 3.65 million $ 983,962
4:42 AM $ 0.0155
-0.02%
$ 3.65 million $ 983,899
4:41 AM $ 0.0155
+0.01%
$ 3.65 million $ 983,814
4:40 AM $ 0.0155
+0.00%
$ 3.65 million $ 983,785
4:39 AM $ 0.0155
+0.27%
$ 3.66 million $ 984,095
4:38 AM $ 0.0155
+0.02%
$ 3.66 million $ 986,662
4:37 AM $ 0.0155
+0.00%
$ 3.66 million $ 986,697
4:36 AM $ 0.0155
-0.01%
$ 3.66 million $ 986,693
4:35 AM $ 0.0155
+0.00%
$ 3.66 million $ 986,583
4:34 AM $ 0.0155
-0.08%
$ 3.65 million $ 986,345
4:33 AM $ 0.0155
-0.01%
$ 3.65 million $ 986,190
4:32 AM $ 0.0155
+0.03%
$ 3.65 million $ 986,018
4:31 AM $ 0.0155
-0.02%
$ 3.65 million $ 986,018
4:30 AM $ 0.0155
+0.02%
$ 3.65 million $ 985,948
4:29 AM $ 0.0155
+0.31%
$ 3.65 million $ 985,948
4:28 AM $ 0.0154
-0.01%
$ 3.65 million $ 986,132
4:27 AM $ 0.0154
+0.01%
$ 3.65 million $ 986,179
4:26 AM $ 0.0154
+0.00%
$ 3.65 million $ 986,258
4:25 AM $ 0.0154
+0.07%
$ 3.65 million $ 986,101
4:24 AM $ 0.0154
-0.26%
$ 3.63 million $ 987,394
4:23 AM $ 0.0155
+0.01%
$ 3.63 million $ 988,221
4:22 AM $ 0.0155
-0.03%
$ 3.63 million $ 988,273
4:21 AM $ 0.0155
-0.01%
$ 3.63 million $ 988,777
4:20 AM $ 0.0155
-0.04%
$ 3.63 million $ 988,828
4:19 AM $ 0.0155
+0.14%
$ 3.65 million $ 989,033
4:18 AM $ 0.0155
-0.02%
$ 3.65 million $ 989,459
4:17 AM $ 0.0155
+0.02%
$ 3.65 million $ 989,666
4:16 AM $ 0.0155
+0.01%
$ 3.65 million $ 989,650
4:15 AM $ 0.0155
-0.01%
$ 3.65 million $ 989,766
4:14 AM $ 0.0155
+0.09%
$ 3.64 million $ 989,766
4:13 AM $ 0.0154
+0.01%
$ 3.64 million $ 995,803
4:12 AM $ 0.0154
+0.04%
$ 3.64 million $ 1 million
4:11 AM $ 0.0154
+0.00%
$ 3.64 million $ 1.01 million
4:10 AM $ 0.0154
+0.00%
$ 3.64 million $ 1.01 million
4:09 AM $ 0.0154
-0.14%
$ 3.64 million $ 1.01 million
4:08 AM $ 0.0155
+0.01%
$ 3.64 million $ 1.02 million
4:07 AM $ 0.0155
-0.03%
$ 3.64 million $ 1.02 million
4:06 AM $ 0.0155
-0.01%
$ 3.64 million $ 1.03 million
4:05 AM $ 0.0155
+0.00%
$ 3.64 million $ 1.03 million
4:04 AM $ 0.0155
-0.14%
$ 3.64 million $ 1.03 million
4:03 AM $ 0.0155
+0.00%
$ 3.64 million $ 1.04 million
4:02 AM $ 0.0155
-0.02%
$ 3.64 million $ 1.04 million
4:01 AM $ 0.0155
-0.03%
$ 3.64 million $ 1.04 million
4:00 AM $ 0.0155
-0.06%
$ 3.64 million $ 1.04 million
3:59 AM $ 0.0155
-0.17%
$ 3.65 million $ 1.04 million
3:58 AM $ 0.0155
-0.01%
$ 3.65 million $ 1.04 million
3:57 AM $ 0.0155
-0.04%
$ 3.65 million $ 1.04 million
3:56 AM $ 0.0155
-0.04%
$ 3.65 million $ 1.04 million
3:55 AM $ 0.0155
-0.17%
$ 3.65 million $ 1.04 million