Rainbow Historical Data

RNBW Page 16
Download
Date Close Price change Market cap Trading volume
3:26 AM $ 0.0175
-0.01%
$ 4.26 million $ 815,921
3:25 AM $ 0.0175
+0.00%
$ 4.26 million $ 815,846
3:24 AM $ 0.0175
+0.01%
$ 4.26 million $ 815,636
3:23 AM $ 0.0175
+0.00%
$ 4.26 million $ 815,550
3:22 AM $ 0.0175
+0.00%
$ 4.26 million $ 815,505
3:21 AM $ 0.0175
-0.04%
$ 4.26 million $ 815,622
3:20 AM $ 0.0175
+0.52%
$ 4.26 million $ 815,496
3:19 AM $ 0.0175
+0.01%
$ 4.24 million $ 815,555
3:18 AM $ 0.0175
+0.06%
$ 4.24 million $ 815,613
3:17 AM $ 0.0174
+0.01%
$ 4.24 million $ 815,667
3:16 AM $ 0.0174
-0.01%
$ 4.24 million $ 815,667
3:15 AM $ 0.0174
-0.16%
$ 4.24 million $ 816,034
3:14 AM $ 0.0175
-0.01%
$ 4.25 million $ 816,147
3:13 AM $ 0.0175
+0.01%
$ 4.25 million $ 816,512
3:12 AM $ 0.0175
+0.00%
$ 4.25 million $ 816,501
3:11 AM $ 0.0175
-0.01%
$ 4.25 million $ 816,487
3:10 AM $ 0.0175
+0.02%
$ 4.25 million $ 816,603
3:09 AM $ 0.0175
+0.00%
$ 4.25 million $ 816,524
3:08 AM $ 0.0175
+0.01%
$ 4.25 million $ 816,631
3:07 AM $ 0.0175
+0.00%
$ 4.25 million $ 817,287
3:06 AM $ 0.0175
+0.00%
$ 4.25 million $ 817,594
3:05 AM $ 0.0175
+0.11%
$ 4.25 million $ 817,499
3:04 AM $ 0.0174
+0.00%
$ 4.24 million $ 817,558
3:03 AM $ 0.0174
-0.01%
$ 4.24 million $ 817,591
3:02 AM $ 0.0174
+0.00%
$ 4.24 million $ 817,492
3:01 AM $ 0.0174
+0.03%
$ 4.24 million $ 817,490
3:00 AM $ 0.0174
+0.03%
$ 4.24 million $ 817,606
2:59 AM $ 0.0174
+0.00%
$ 4.24 million $ 817,606
2:58 AM $ 0.0174
+0.02%
$ 4.24 million $ 817,668
2:57 AM $ 0.0174
+0.00%
$ 4.24 million $ 817,701
2:56 AM $ 0.0174
+0.00%
$ 4.24 million $ 817,663
2:55 AM $ 0.0174
-0.04%
$ 4.24 million $ 817,645
2:54 AM $ 0.0174
-0.02%
$ 4.24 million $ 817,519
2:53 AM $ 0.0174
+0.01%
$ 4.24 million $ 817,525
2:52 AM $ 0.0174
+0.00%
$ 4.24 million $ 817,445
2:51 AM $ 0.0174
-0.02%
$ 4.24 million $ 817,434
2:50 AM $ 0.0174
+0.02%
$ 4.24 million $ 817,420
2:49 AM $ 0.0174
+0.00%
$ 4.24 million $ 817,326
2:48 AM $ 0.0174
+0.02%
$ 4.24 million $ 817,404
2:47 AM $ 0.0174
+0.01%
$ 4.24 million $ 817,354
2:46 AM $ 0.0174
-0.04%
$ 4.24 million $ 817,429
2:45 AM $ 0.0174
-0.02%
$ 4.24 million $ 817,429
2:44 AM $ 0.0174
+0.01%
$ 4.24 million $ 817,205
2:43 AM $ 0.0174
-0.01%
$ 4.24 million $ 817,270
2:42 AM $ 0.0174
+0.01%
$ 4.24 million $ 817,270
2:41 AM $ 0.0174
-0.02%
$ 4.24 million $ 817,215
2:40 AM $ 0.0175
+0.00%
$ 4.24 million $ 817,168
2:39 AM $ 0.0175
+0.01%
$ 4.24 million $ 817,150
2:38 AM $ 0.0174
-0.01%
$ 4.24 million $ 816,978
2:37 AM $ 0.0175
-0.01%
$ 4.24 million $ 816,933