Rainbow Historical Data

RNBW Page 17
Download
Date Close Price change Market cap Trading volume
Jul 8, 12 AM $ 0.0152
-0.80%
$ 3.88 million $ 820,937
Jul 7, 11 PM $ 0.0154
+0.10%
$ 3.91 million $ 817,115
Jul 7, 10 PM $ 0.0154
-0.12%
$ 3.9 million $ 817,034
Jul 7, 9 PM $ 0.0154
+0.36%
$ 3.91 million $ 815,770
Jul 7, 8 PM $ 0.0153
+0.04%
$ 3.89 million $ 816,339
Jul 7, 7 PM $ 0.0153
-0.14%
$ 3.89 million $ 816,172
Jul 7, 6 PM $ 0.0153
+0.05%
$ 3.9 million $ 815,385
Jul 7, 5 PM $ 0.0153
+0.03%
$ 3.9 million $ 816,497
Jul 7, 4 PM $ 0.0153
-0.33%
$ 3.89 million $ 816,795
Jul 7, 3 PM $ 0.0154
-0.88%
$ 3.91 million $ 815,958
Jul 7, 2 PM $ 0.0155
-0.70%
$ 3.94 million $ 817,233
Jul 7, 1 PM $ 0.0156
-0.25%
$ 3.97 million $ 811,817
Jul 7, 12 PM $ 0.0157
+0.14%
$ 3.98 million $ 811,075
Jul 7, 11 AM $ 0.0156
+0.75%
$ 3.97 million $ 811,701
Jul 7, 10 AM $ 0.0155
+0.10%
$ 3.94 million $ 809,437
Jul 7, 9 AM $ 0.0155
+0.26%
$ 3.94 million $ 815,833
Jul 7, 8 AM $ 0.0155
+0.20%
$ 3.93 million $ 816,465
Jul 7, 7 AM $ 0.0154
+0.94%
$ 3.92 million $ 813,254
Jul 7, 6 AM $ 0.0153
-0.35%
$ 3.89 million $ 812,678
Jul 7, 5 AM $ 0.0153
-0.07%
$ 3.9 million $ 816,920
Jul 7, 4 AM $ 0.0154
-1.30%
$ 3.9 million $ 817,755
Jul 7, 3 AM $ 0.0156
-0.36%
$ 3.95 million $ 814,881
Jul 7, 2 AM $ 0.0156
-0.11%
$ 3.97 million $ 811,857
Jul 7, 1 AM $ 0.0156
+0.13%
$ 3.97 million $ 811,187
Jul 7, 12 AM $ 0.0156
+0.16%
$ 3.97 million $ 812,185
Jul 6, 11 PM $ 0.0156
+0.19%
$ 3.96 million $ 812,772
Jul 6, 10 PM $ 0.0156
-0.21%
$ 3.95 million $ 813,049
Jul 6, 9 PM $ 0.0156
+0.12%
$ 3.96 million $ 812,822
Jul 6, 8 PM $ 0.0156
-0.13%
$ 3.96 million $ 814,331
Jul 6, 7 PM $ 0.0156
+0.28%
$ 3.96 million $ 813,837
Jul 6, 6 PM $ 0.0155
+0.16%
$ 3.95 million $ 814,669
Jul 6, 5 PM $ 0.0155
+0.08%
$ 3.95 million $ 814,134
Jul 6, 4 PM $ 0.0155
+0.11%
$ 3.94 million $ 813,686
Jul 6, 3 PM $ 0.0155
+0.15%
$ 3.94 million $ 812,766
Jul 6, 2 PM $ 0.0155
+0.30%
$ 3.93 million $ 811,042
Jul 6, 1 PM $ 0.0154
-0.17%
$ 3.92 million $ 812,666
Jul 6, 12 PM $ 0.0155
+0.31%
$ 3.93 million $ 812,727
Jul 6, 11 AM $ 0.0154
-0.10%
$ 3.91 million $ 811,694
Jul 6, 10 AM $ 0.0154
+0.04%
$ 3.92 million $ 812,258
Jul 6, 9 AM $ 0.0154
+0.03%
$ 3.92 million $ 811,756
Jul 6, 8 AM $ 0.0154
-0.04%
$ 3.92 million $ 812,071
Jul 6, 7 AM $ 0.0154
-0.21%
$ 3.92 million $ 811,448
Jul 6, 6 AM $ 0.0154
+0.01%
$ 3.93 million $ 810,449
Jul 6, 5 AM $ 0.0154
-0.27%
$ 3.93 million $ 805,985
Jul 6, 4 AM $ 0.0155
+0.11%
$ 3.94 million $ 803,199
Jul 6, 3 AM $ 0.0155
+0.18%
$ 3.93 million $ 802,989
Jul 6, 2 AM $ 0.0154
+0.04%
$ 3.92 million $ 803,170
Jul 6, 1 AM $ 0.0154
-0.15%
$ 3.92 million $ 804,165
Jul 6, 12 AM $ 0.0155
+0.27%
$ 3.93 million $ 804,331
Jul 5, 11 PM $ 0.0154
-0.11%
$ 3.92 million $ 804,088