Rainbow Historical Data

RNBW Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 AM $ 0.0191
+0.40%
$ 4.49 million $ 954,304
Mar 17, 11 PM $ 0.019
+0.72%
$ 4.48 million $ 969,008
Mar 17, 10 PM $ 0.0189
-0.95%
$ 4.44 million $ 970,511
Mar 17, 9 PM $ 0.0191
+0.22%
$ 4.49 million $ 972,676
Mar 17, 8 PM $ 0.019
-0.19%
$ 4.48 million $ 976,287
Mar 17, 7 PM $ 0.019
-0.31%
$ 4.48 million $ 979,188
Mar 17, 6 PM $ 0.0191
+0.17%
$ 4.5 million $ 978,567
Mar 17, 5 PM $ 0.0191
+0.75%
$ 4.49 million $ 969,691
Mar 17, 4 PM $ 0.0189
+0.22%
$ 4.46 million $ 974,857
Mar 17, 3 PM $ 0.0189
-0.92%
$ 4.45 million $ 984,937
Mar 17, 2 PM $ 0.0191
+0.53%
$ 4.49 million $ 985,047
Mar 17, 1 PM $ 0.019
+0.64%
$ 4.47 million $ 991,057
Mar 17, 12 PM $ 0.0188
-0.11%
$ 4.44 million $ 1.02 million
Mar 17, 11 AM $ 0.0189
-0.19%
$ 4.44 million $ 1.07 million
Mar 17, 10 AM $ 0.0189
-0.30%
$ 4.45 million $ 1.09 million
Mar 17, 9 AM $ 0.019
-0.15%
$ 4.46 million $ 1.1 million
Mar 17, 8 AM $ 0.019
+1.78%
$ 4.47 million $ 1.1 million
Mar 17, 7 AM $ 0.0187
+0.15%
$ 4.4 million $ 1.1 million
Mar 17, 6 AM $ 0.0186
+0.19%
$ 4.39 million $ 1.1 million
Mar 17, 5 AM $ 0.0186
+1.27%
$ 4.38 million $ 1.12 million
Mar 17, 4 AM $ 0.0184
-0.83%
$ 4.32 million $ 1.17 million
Mar 17, 3 AM $ 0.0185
-0.69%
$ 4.36 million $ 1.17 million
Mar 17, 2 AM $ 0.0186
-1.90%
$ 4.39 million $ 1.17 million
Mar 17, 1 AM $ 0.019
-0.56%
$ 4.47 million $ 1.15 million
Mar 17, 12 AM $ 0.0191
-0.68%
$ 4.5 million $ 1.15 million
Mar 16, 11 PM $ 0.0192
-0.11%
$ 4.53 million $ 1.14 million
Mar 16, 10 PM $ 0.0193
+0.02%
$ 4.54 million $ 1.15 million
Mar 16, 9 PM $ 0.0193
+0.21%
$ 4.53 million $ 1.15 million
Mar 16, 8 PM $ 0.0192
-0.76%
$ 4.53 million $ 1.15 million
Mar 16, 7 PM $ 0.0194
+0.38%
$ 4.56 million $ 1.15 million
Mar 16, 6 PM $ 0.0193
-0.22%
$ 4.54 million $ 1.15 million
Mar 16, 5 PM $ 0.0193
+0.37%
$ 4.55 million $ 1.16 million
Mar 16, 4 PM $ 0.0193
-0.36%
$ 4.54 million $ 1.15 million
Mar 16, 3 PM $ 0.0193
-0.17%
$ 4.56 million $ 1.15 million
Mar 16, 2 PM $ 0.0194
-0.35%
$ 4.56 million $ 1.18 million
Mar 16, 1 PM $ 0.0194
-2.49%
$ 4.6 million $ 1.19 million
Mar 16, 12 PM $ 0.0199
+0.14%
$ 4.69 million $ 1.18 million
Mar 16, 11 AM $ 0.0199
+2.12%
$ 4.69 million $ 1.15 million
Mar 16, 10 AM $ 0.0195
-0.52%
$ 4.59 million $ 1.13 million
Mar 16, 9 AM $ 0.0196
+2.62%
$ 4.61 million $ 1.13 million
Mar 16, 8 AM $ 0.0191
+0.16%
$ 4.5 million $ 1.11 million
Mar 16, 7 AM $ 0.0191
-1.27%
$ 4.49 million $ 1.13 million
Mar 16, 6 AM $ 0.0193
-1.55%
$ 4.55 million $ 1.13 million
Mar 16, 5 AM $ 0.0196
+4.03%
$ 4.62 million $ 1.14 million
Mar 16, 4 AM $ 0.0188
-0.44%
$ 4.44 million $ 1.17 million
Mar 16, 3 AM $ 0.0189
+1.17%
$ 4.46 million $ 1.26 million
Mar 16, 2 AM $ 0.0187
-0.84%
$ 4.41 million $ 1.4 million
Mar 16, 1 AM $ 0.0189
+1.54%
$ 4.44 million $ 1.4 million
Mar 16, 12 AM $ 0.0186
-1.64%
$ 4.38 million $ 1.39 million
Mar 15, 11 PM $ 0.0189
+0.07%
$ 4.45 million $ 1.39 million