Rainbow Historical Data

RNBW Page 17
Download
Date Close Price change Market cap Trading volume
7:17 AM $ 0.0148
+0.01%
$ 3.77 million $ 228,110
7:16 AM $ 0.0148
-0.02%
$ 3.77 million $ 227,819
7:15 AM $ 0.0148
+0.06%
$ 3.77 million $ 227,838
7:14 AM $ 0.0148
+0.02%
$ 3.77 million $ 227,839
7:13 AM $ 0.0148
+0.00%
$ 3.77 million $ 227,871
7:12 AM $ 0.0148
-0.11%
$ 3.77 million $ 227,672
7:11 AM $ 0.0149
-0.23%
$ 3.77 million $ 227,077
7:10 AM $ 0.0149
-0.07%
$ 3.77 million $ 226,817
7:09 AM $ 0.0149
+0.05%
$ 3.79 million $ 226,644
7:08 AM $ 0.0149
+0.00%
$ 3.79 million $ 226,567
7:07 AM $ 0.0149
+0.01%
$ 3.79 million $ 226,535
7:06 AM $ 0.0149
-0.03%
$ 3.79 million $ 226,478
7:05 AM $ 0.0149
+0.02%
$ 3.79 million $ 226,544
7:04 AM $ 0.0149
-0.02%
$ 3.79 million $ 226,598
7:03 AM $ 0.0149
+0.03%
$ 3.79 million $ 226,625
7:02 AM $ 0.0149
-0.02%
$ 3.79 million $ 226,650
7:01 AM $ 0.0149
+0.00%
$ 3.79 million $ 226,629
7:00 AM $ 0.0149
+0.00%
$ 3.79 million $ 226,653
6:59 AM $ 0.0149
+0.02%
$ 3.79 million $ 226,752
6:58 AM $ 0.0149
-0.02%
$ 3.79 million $ 226,807
6:57 AM $ 0.0149
-0.03%
$ 3.79 million $ 226,873
6:56 AM $ 0.0149
-0.02%
$ 3.79 million $ 226,918
6:55 AM $ 0.0149
+0.00%
$ 3.79 million $ 226,952
6:54 AM $ 0.0149
+0.00%
$ 3.79 million $ 226,979
6:53 AM $ 0.0149
-0.04%
$ 3.79 million $ 226,971
6:52 AM $ 0.0149
-0.02%
$ 3.79 million $ 226,746
6:51 AM $ 0.0149
-0.05%
$ 3.79 million $ 226,754
6:50 AM $ 0.0149
-0.02%
$ 3.79 million $ 226,799
6:49 AM $ 0.0149
+0.02%
$ 3.79 million $ 226,828
6:48 AM $ 0.0149
+0.02%
$ 3.79 million $ 226,797
6:47 AM $ 0.0149
-0.01%
$ 3.79 million $ 226,797
6:46 AM $ 0.0149
+0.00%
$ 3.79 million $ 226,742
6:45 AM $ 0.0149
+0.00%
$ 3.79 million $ 226,643
6:44 AM $ 0.0149
+0.06%
$ 3.79 million $ 226,587
6:43 AM $ 0.0149
+0.02%
$ 3.79 million $ 226,524
6:42 AM $ 0.0149
-0.03%
$ 3.79 million $ 226,498
6:41 AM $ 0.0149
+0.00%
$ 3.79 million $ 226,447
6:40 AM $ 0.0149
+0.00%
$ 3.79 million $ 226,450
6:39 AM $ 0.0149
+0.00%
$ 3.79 million $ 226,451
6:38 AM $ 0.0149
+0.00%
$ 3.79 million $ 226,492
6:37 AM $ 0.0149
-0.04%
$ 3.79 million $ 226,540
6:36 AM $ 0.0149
+0.02%
$ 3.79 million $ 226,518
6:35 AM $ 0.0149
+0.02%
$ 3.79 million $ 226,555
6:34 AM $ 0.0149
+0.00%
$ 3.79 million $ 226,554
6:33 AM $ 0.0149
+0.00%
$ 3.79 million $ 226,513
6:32 AM $ 0.0149
+0.00%
$ 3.79 million $ 226,430
6:31 AM $ 0.0149
+0.00%
$ 3.79 million $ 226,355
6:30 AM $ 0.0149
+0.00%
$ 3.79 million $ 226,336
6:29 AM $ 0.0149
-0.03%
$ 3.79 million $ 226,326
6:28 AM $ 0.0149
+0.00%
$ 3.79 million $ 226,325