Rainbow Historical Data

RNBW Page 17
Download
Date Close Price change Market cap Trading volume
5:29 AM $ 0.0156
-0.04%
$ 3.67 million $ 979,785
5:28 AM $ 0.0156
-0.01%
$ 3.67 million $ 979,785
5:27 AM $ 0.0156
+0.01%
$ 3.67 million $ 979,766
5:26 AM $ 0.0156
+0.00%
$ 3.67 million $ 979,775
5:25 AM $ 0.0156
+0.01%
$ 3.67 million $ 979,695
5:24 AM $ 0.0156
+0.13%
$ 3.67 million $ 979,724
5:23 AM $ 0.0156
-0.01%
$ 3.67 million $ 979,961
5:22 AM $ 0.0156
+0.00%
$ 3.67 million $ 979,951
5:21 AM $ 0.0156
+0.01%
$ 3.67 million $ 979,930
5:20 AM $ 0.0156
-0.01%
$ 3.67 million $ 979,899
5:19 AM $ 0.0156
+0.03%
$ 3.67 million $ 980,032
5:18 AM $ 0.0156
-0.01%
$ 3.67 million $ 980,023
5:17 AM $ 0.0156
+0.01%
$ 3.67 million $ 980,012
5:16 AM $ 0.0156
-0.01%
$ 3.67 million $ 980,175
5:15 AM $ 0.0156
+0.01%
$ 3.67 million $ 980,171
5:14 AM $ 0.0156
-0.01%
$ 3.67 million $ 980,487
5:13 AM $ 0.0156
+0.00%
$ 3.67 million $ 980,487
5:12 AM $ 0.0156
+0.01%
$ 3.67 million $ 980,489
5:11 AM $ 0.0156
-0.02%
$ 3.67 million $ 980,437
5:10 AM $ 0.0156
+0.00%
$ 3.67 million $ 980,466
5:09 AM $ 0.0156
+0.21%
$ 3.67 million $ 980,493
5:08 AM $ 0.0155
+0.00%
$ 3.67 million $ 980,641
5:07 AM $ 0.0155
+0.08%
$ 3.67 million $ 980,736
5:06 AM $ 0.0155
+0.00%
$ 3.67 million $ 980,705
5:05 AM $ 0.0155
-0.01%
$ 3.67 million $ 980,775
5:04 AM $ 0.0155
+0.18%
$ 3.66 million $ 980,736
5:03 AM $ 0.0155
+0.02%
$ 3.66 million $ 980,706
5:02 AM $ 0.0155
+0.02%
$ 3.66 million $ 980,882
5:01 AM $ 0.0155
+0.00%
$ 3.66 million $ 980,920
5:00 AM $ 0.0155
+0.02%
$ 3.66 million $ 980,920
4:59 AM $ 0.0155
-0.03%
$ 3.65 million $ 980,951
4:58 AM $ 0.0155
+0.02%
$ 3.65 million $ 982,454
4:57 AM $ 0.0155
+0.01%
$ 3.65 million $ 984,267
4:56 AM $ 0.0155
-0.02%
$ 3.65 million $ 984,304
4:55 AM $ 0.0155
+0.00%
$ 3.65 million $ 984,324
4:54 AM $ 0.0155
-0.08%
$ 3.65 million $ 984,224
4:53 AM $ 0.0155
+0.02%
$ 3.65 million $ 984,324
4:52 AM $ 0.0155
-0.01%
$ 3.65 million $ 984,335
4:51 AM $ 0.0155
+0.02%
$ 3.65 million $ 984,346
4:50 AM $ 0.0155
+0.00%
$ 3.65 million $ 984,502
4:49 AM $ 0.0155
+0.09%
$ 3.65 million $ 984,691
4:48 AM $ 0.0155
-0.01%
$ 3.65 million $ 984,653
4:47 AM $ 0.0155
+0.00%
$ 3.65 million $ 984,570
4:46 AM $ 0.0155
+0.00%
$ 3.65 million $ 984,583
4:45 AM $ 0.0155
+0.01%
$ 3.65 million $ 983,958
4:44 AM $ 0.0155
-0.15%
$ 3.65 million $ 983,962
4:43 AM $ 0.0155
-0.01%
$ 3.65 million $ 983,962
4:42 AM $ 0.0155
-0.02%
$ 3.65 million $ 983,899
4:41 AM $ 0.0155
+0.01%
$ 3.65 million $ 983,814
4:40 AM $ 0.0155
+0.00%
$ 3.65 million $ 983,785