Rainbow Historical Data

RNBW Page 18
Download
Date Close Price change Market cap Trading volume
May 5, 1 AM $ 0.013
-0.03%
$ 3.14 million $ 899,092
May 5, 12 AM $ 0.013
+1.44%
$ 3.14 million $ 899,941
May 4, 11 PM $ 0.0128
+0.17%
$ 3.09 million $ 895,723
May 4, 10 PM $ 0.0128
-0.32%
$ 3.09 million $ 895,266
May 4, 9 PM $ 0.0128
+0.35%
$ 3.1 million $ 897,477
May 4, 8 PM $ 0.0128
-0.51%
$ 3.09 million $ 895,623
May 4, 7 PM $ 0.0128
+0.24%
$ 3.11 million $ 891,935
May 4, 6 PM $ 0.0128
-3.39%
$ 3.1 million $ 889,134
May 4, 5 PM $ 0.0132
+3.42%
$ 3.21 million $ 871,560
May 4, 4 PM $ 0.0128
+0.50%
$ 3.1 million $ 861,116
May 4, 3 PM $ 0.0128
+0.23%
$ 3.09 million $ 865,400
May 4, 2 PM $ 0.0127
+1.49%
$ 3.09 million $ 866,513
May 4, 1 PM $ 0.0126
+0.12%
$ 3.04 million $ 911,523
May 4, 12 PM $ 0.0125
-0.22%
$ 3.04 million $ 905,375
May 4, 11 AM $ 0.0126
+1.50%
$ 3.04 million $ 903,704
May 4, 10 AM $ 0.0124
-0.33%
$ 3 million $ 901,967
May 4, 9 AM $ 0.0124
+0.89%
$ 3.01 million $ 901,186
May 4, 8 AM $ 0.0123
-1.18%
$ 2.98 million $ 850,575
May 4, 7 AM $ 0.0124
-0.95%
$ 3.01 million $ 846,827
May 4, 6 AM $ 0.0126
+0.30%
$ 3.04 million $ 848,561
May 4, 5 AM $ 0.0125
+0.32%
$ 3.04 million $ 849,792
May 4, 4 AM $ 0.0127
-0.03%
$ 3.06 million $ 847,471
May 4, 3 AM $ 0.0127
+0.29%
$ 3.07 million $ 845,865
May 4, 2 AM $ 0.0126
-0.90%
$ 3.06 million $ 846,587
May 4, 1 AM $ 0.0127
+0.19%
$ 3.09 million $ 848,102
May 4, 12 AM $ 0.0127
+0.13%
$ 3.08 million $ 851,686
May 3, 11 PM $ 0.0127
+0.19%
$ 3.07 million $ 854,047
May 3, 10 PM $ 0.0127
-0.17%
$ 3.08 million $ 855,369
May 3, 9 PM $ 0.0128
+1.28%
$ 3.09 million $ 862,062
May 3, 8 PM $ 0.0126
+0.25%
$ 3.05 million $ 863,954
May 3, 7 PM $ 0.0126
+0.41%
$ 3.04 million $ 865,405
May 3, 6 PM $ 0.0125
-1.05%
$ 3.03 million $ 865,324
May 3, 5 PM $ 0.0126
+1.53%
$ 3.06 million $ 869,517
May 3, 4 PM $ 0.0125
-1.22%
$ 3.02 million $ 870,275
May 3, 3 PM $ 0.0126
-1.37%
$ 3.05 million $ 866,714
May 3, 2 PM $ 0.0128
-0.98%
$ 3.09 million $ 865,274
May 3, 1 PM $ 0.0129
+0.53%
$ 3.12 million $ 882,083
May 3, 12 PM $ 0.0128
+0.12%
$ 3.11 million $ 882,500
May 3, 11 AM $ 0.0128
+0.58%
$ 3.1 million $ 883,247
May 3, 10 AM $ 0.0127
-1.22%
$ 3.09 million $ 884,901
May 3, 9 AM $ 0.0129
+1.41%
$ 3.12 million $ 886,110
May 3, 8 AM $ 0.0128
-1.06%
$ 3.09 million $ 887,088
May 3, 7 AM $ 0.0129
+0.46%
$ 3.12 million $ 891,692
May 3, 6 AM $ 0.0128
-0.01%
$ 3.11 million $ 890,175
May 3, 5 AM $ 0.0128
+0.55%
$ 3.11 million $ 904,570
May 3, 4 AM $ 0.0128
-0.04%
$ 3.09 million $ 922,551
May 3, 3 AM $ 0.0128
+0.12%
$ 3.09 million $ 934,064
May 3, 2 AM $ 0.0127
-0.48%
$ 3.09 million $ 966,002
May 3, 1 AM $ 0.0129
-2.44%
$ 3.13 million $ 972,355
May 3, 12 AM $ 0.0132
+0.42%
$ 3.21 million $ 987,123