Rainbow Historical Data

RNBW Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 AM $ 0.0186
-1.64%
$ 4.38 million $ 1.39 million
Mar 15, 11 PM $ 0.0189
+0.07%
$ 4.45 million $ 1.39 million
Mar 15, 10 PM $ 0.0189
+0.11%
$ 4.45 million $ 1.38 million
Mar 15, 9 PM $ 0.0189
+0.40%
$ 4.44 million $ 1.42 million
Mar 15, 8 PM $ 0.0188
+0.15%
$ 4.42 million $ 1.43 million
Mar 15, 7 PM $ 0.0188
+0.70%
$ 4.42 million $ 1.47 million
Mar 15, 6 PM $ 0.0186
-0.12%
$ 4.39 million $ 1.49 million
Mar 15, 5 PM $ 0.0187
-0.53%
$ 4.39 million $ 1.5 million
Mar 15, 4 PM $ 0.0188
+1.58%
$ 4.42 million $ 1.5 million
Mar 15, 3 PM $ 0.0185
-0.24%
$ 4.32 million $ 1.49 million
Mar 15, 2 PM $ 0.0185
+1.56%
$ 4.36 million $ 1.47 million
Mar 15, 1 PM $ 0.0182
-1.75%
$ 4.29 million $ 1.45 million
Mar 15, 12 PM $ 0.0185
-2.92%
$ 4.37 million $ 1.42 million
Mar 15, 11 AM $ 0.0191
-1.75%
$ 4.5 million $ 1.42 million
Mar 15, 10 AM $ 0.0194
+1.29%
$ 4.58 million $ 1.46 million
Mar 15, 9 AM $ 0.0192
-0.38%
$ 4.52 million $ 1.46 million
Mar 15, 8 AM $ 0.0193
+0.55%
$ 4.54 million $ 1.46 million
Mar 15, 7 AM $ 0.0192
+0.34%
$ 4.51 million $ 1.44 million
Mar 15, 6 AM $ 0.0191
-2.98%
$ 4.5 million $ 1.43 million
Mar 15, 5 AM $ 0.0197
-7.49%
$ 4.64 million $ 1.4 million
Mar 15, 4 AM $ 0.0213
+1.55%
$ 5.01 million $ 1.33 million
Mar 15, 3 AM $ 0.021
+12.76%
$ 4.94 million $ 1.22 million
Mar 15, 2 AM $ 0.0186
+0.22%
$ 4.38 million $ 1.08 million
Mar 15, 1 AM $ 0.0185
+0.64%
$ 4.37 million $ 1.09 million
Mar 15, 12 AM $ 0.0184
+0.34%
$ 4.34 million $ 1.08 million
Mar 14, 11 PM $ 0.0184
-1.22%
$ 4.32 million $ 1.08 million
Mar 14, 10 PM $ 0.0186
+1.22%
$ 4.38 million $ 1.08 million
Mar 14, 9 PM $ 0.0184
+1.38%
$ 4.33 million $ 1.04 million
Mar 14, 8 PM $ 0.0181
+0.40%
$ 4.27 million $ 1.03 million
Mar 14, 7 PM $ 0.018
+2.10%
$ 4.25 million $ 986,891
Mar 14, 6 PM $ 0.0177
+0.20%
$ 4.16 million $ 963,670
Mar 14, 5 PM $ 0.0176
+0.10%
$ 4.15 million $ 965,280
Mar 14, 4 PM $ 0.0176
+2.05%
$ 4.15 million $ 964,970
Mar 14, 3 PM $ 0.0173
-0.28%
$ 4.07 million $ 981,637
Mar 14, 2 PM $ 0.0173
-0.37%
$ 4.08 million $ 983,137
Mar 14, 1 PM $ 0.0174
+0.26%
$ 4.09 million $ 991,122
Mar 14, 12 PM $ 0.0173
-0.96%
$ 4.08 million $ 994,481
Mar 14, 11 AM $ 0.0175
+0.55%
$ 4.12 million $ 998,774
Mar 14, 10 AM $ 0.0174
-0.79%
$ 4.1 million $ 946,842
Mar 14, 9 AM $ 0.0175
-0.36%
$ 4.13 million $ 972,307
Mar 14, 8 AM $ 0.0176
+0.07%
$ 4.15 million $ 978,407
Mar 14, 7 AM $ 0.0176
+0.72%
$ 4.14 million $ 978,569
Mar 14, 6 AM $ 0.0175
-0.08%
$ 4.11 million $ 974,885
Mar 14, 5 AM $ 0.0175
-0.91%
$ 4.12 million $ 978,787
Mar 14, 4 AM $ 0.0176
+1.28%
$ 4.15 million $ 979,686
Mar 14, 3 AM $ 0.0174
-1.18%
$ 4.1 million $ 980,081
Mar 14, 2 AM $ 0.0176
-0.29%
$ 4.15 million $ 995,296
Mar 14, 1 AM $ 0.0177
+0.11%
$ 4.16 million $ 1.01 million
Mar 14, 12 AM $ 0.0177
-0.25%
$ 4.16 million $ 1.1 million
Mar 13, 11 PM $ 0.0177
+0.15%
$ 4.17 million $ 1.22 million