Rainbow Historical Data

RNBW Page 18
Download
Date Close Price change Market cap Trading volume
Jul 5, 11 PM $ 0.0154
-0.11%
$ 3.92 million $ 804,088
Jul 5, 10 PM $ 0.0154
+0.16%
$ 3.92 million $ 803,995
Jul 5, 9 PM $ 0.0154
+0.13%
$ 3.92 million $ 804,307
Jul 5, 8 PM $ 0.0154
+0.34%
$ 3.91 million $ 803,811
Jul 5, 7 PM $ 0.0153
+0.02%
$ 3.9 million $ 803,300
Jul 5, 6 PM $ 0.0153
-0.20%
$ 3.9 million $ 805,362
Jul 5, 5 PM $ 0.0154
+0.05%
$ 3.91 million $ 804,384
Jul 5, 4 PM $ 0.0154
-0.06%
$ 3.9 million $ 805,082
Jul 5, 3 PM $ 0.0154
-0.05%
$ 3.91 million $ 808,000
Jul 5, 2 PM $ 0.0154
-0.07%
$ 3.91 million $ 809,802
Jul 5, 1 PM $ 0.0154
-0.45%
$ 3.91 million $ 808,569
Jul 5, 12 PM $ 0.0155
-0.17%
$ 3.93 million $ 811,669
Jul 5, 11 AM $ 0.0155
-0.12%
$ 3.93 million $ 814,672
Jul 5, 10 AM $ 0.0155
-0.25%
$ 3.94 million $ 814,770
Jul 5, 9 AM $ 0.0155
+0.13%
$ 3.95 million $ 814,713
Jul 5, 8 AM $ 0.0155
-0.05%
$ 3.94 million $ 815,007
Jul 5, 7 AM $ 0.0155
+0.10%
$ 3.95 million $ 814,615
Jul 5, 6 AM $ 0.0155
+0.04%
$ 3.94 million $ 815,893
Jul 5, 5 AM $ 0.0155
+0.13%
$ 3.94 million $ 816,688
Jul 5, 4 AM $ 0.0155
-0.16%
$ 3.94 million $ 816,989
Jul 5, 3 AM $ 0.0155
+0.01%
$ 3.94 million $ 816,859
Jul 5, 2 AM $ 0.0155
+0.04%
$ 3.94 million $ 817,492
Jul 5, 1 AM $ 0.0155
-0.04%
$ 3.94 million $ 818,006
Jul 5, 12 AM $ 0.0155
-0.19%
$ 3.94 million $ 817,787
Jul 4, 11 PM $ 0.0155
+0.03%
$ 3.95 million $ 817,759
Jul 4, 10 PM $ 0.0155
-0.23%
$ 3.95 million $ 818,863
Jul 4, 9 PM $ 0.0156
+0.46%
$ 3.96 million $ 820,357
Jul 4, 8 PM $ 0.0155
-0.32%
$ 3.94 million $ 822,251
Jul 4, 7 PM $ 0.0156
-0.24%
$ 3.95 million $ 822,269
Jul 4, 6 PM $ 0.0156
+0.71%
$ 3.96 million $ 822,345
Jul 4, 5 PM $ 0.0155
+0.90%
$ 3.93 million $ 846,921
Jul 4, 4 PM $ 0.0153
+1.17%
$ 3.9 million $ 848,263
Jul 4, 3 PM $ 0.0152
+0.29%
$ 3.85 million $ 846,007
Jul 4, 2 PM $ 0.0151
-0.26%
$ 3.84 million $ 848,794
Jul 4, 1 PM $ 0.0152
-0.96%
$ 3.85 million $ 848,429
Jul 4, 12 PM $ 0.0153
-0.17%
$ 3.89 million $ 845,021
Jul 4, 11 AM $ 0.0153
-0.15%
$ 3.9 million $ 841,821
Jul 4, 10 AM $ 0.0154
-0.75%
$ 3.9 million $ 841,813
Jul 4, 9 AM $ 0.0155
-0.15%
$ 3.93 million $ 843,128
Jul 4, 8 AM $ 0.0155
+0.23%
$ 3.94 million $ 843,350
Jul 4, 7 AM $ 0.0155
-0.01%
$ 3.93 million $ 843,475
Jul 4, 6 AM $ 0.0155
-0.18%
$ 3.93 million $ 842,871
Jul 4, 5 AM $ 0.0155
-0.01%
$ 3.94 million $ 842,999
Jul 4, 4 AM $ 0.0155
+0.17%
$ 3.94 million $ 842,836
Jul 4, 3 AM $ 0.0155
-0.28%
$ 3.93 million $ 842,703
Jul 4, 2 AM $ 0.0155
-0.16%
$ 3.94 million $ 842,922
Jul 4, 1 AM $ 0.0155
-0.22%
$ 3.95 million $ 842,552
Jul 4, 12 AM $ 0.0156
-0.51%
$ 3.96 million $ 842,762
Jul 3, 11 PM $ 0.0156
-0.40%
$ 3.98 million $ 842,547
Jul 3, 10 PM $ 0.0157
+1.42%
$ 3.99 million $ 841,928