Rainbow Historical Data

RNBW Page 18
Download
Date Close Price change Market cap Trading volume
4:08 AM $ 0.0175
+0.00%
$ 4.26 million $ 816,348
4:07 AM $ 0.0175
+0.00%
$ 4.26 million $ 816,303
4:06 AM $ 0.0175
+0.00%
$ 4.26 million $ 816,339
4:05 AM $ 0.0175
-0.07%
$ 4.26 million $ 816,338
4:04 AM $ 0.0175
+0.00%
$ 4.26 million $ 816,382
4:03 AM $ 0.0175
+0.00%
$ 4.26 million $ 816,456
4:02 AM $ 0.0175
+0.00%
$ 4.26 million $ 816,487
4:01 AM $ 0.0175
+0.01%
$ 4.26 million $ 816,543
4:00 AM $ 0.0175
+0.08%
$ 4.26 million $ 816,723
3:59 AM $ 0.0175
+0.00%
$ 4.26 million $ 816,726
3:58 AM $ 0.0175
+0.00%
$ 4.26 million $ 816,726
3:57 AM $ 0.0175
+0.00%
$ 4.26 million $ 816,766
3:56 AM $ 0.0175
-0.01%
$ 4.26 million $ 816,759
3:55 AM $ 0.0175
+0.32%
$ 4.26 million $ 816,835
3:54 AM $ 0.0174
+0.01%
$ 4.24 million $ 816,817
3:53 AM $ 0.0174
-0.01%
$ 4.24 million $ 816,673
3:52 AM $ 0.0174
+0.01%
$ 4.24 million $ 816,604
3:51 AM $ 0.0174
+0.00%
$ 4.24 million $ 816,509
3:50 AM $ 0.0174
-0.26%
$ 4.24 million $ 816,115
3:49 AM $ 0.0175
-0.01%
$ 4.25 million $ 816,144
3:48 AM $ 0.0175
+0.00%
$ 4.25 million $ 816,233
3:47 AM $ 0.0175
-0.01%
$ 4.25 million $ 816,208
3:46 AM $ 0.0175
+0.01%
$ 4.25 million $ 816,208
3:45 AM $ 0.0175
-0.19%
$ 4.25 million $ 815,953
3:44 AM $ 0.0175
+0.02%
$ 4.26 million $ 815,932
3:43 AM $ 0.0175
-0.01%
$ 4.26 million $ 815,919
3:42 AM $ 0.0175
-0.01%
$ 4.26 million $ 815,894
3:41 AM $ 0.0175
+0.02%
$ 4.26 million $ 815,912
3:40 AM $ 0.0175
-0.03%
$ 4.26 million $ 815,873
3:39 AM $ 0.0175
+0.00%
$ 4.26 million $ 816,085
3:38 AM $ 0.0175
+0.00%
$ 4.26 million $ 816,052
3:37 AM $ 0.0175
+0.00%
$ 4.26 million $ 816,003
3:36 AM $ 0.0175
+0.00%
$ 4.26 million $ 816,012
3:35 AM $ 0.0175
+0.03%
$ 4.26 million $ 816,045
3:34 AM $ 0.0175
+0.00%
$ 4.26 million $ 815,978
3:33 AM $ 0.0175
+0.00%
$ 4.26 million $ 815,913
3:32 AM $ 0.0175
+0.00%
$ 4.26 million $ 815,805
3:31 AM $ 0.0175
+0.00%
$ 4.26 million $ 815,805
3:30 AM $ 0.0175
-0.07%
$ 4.26 million $ 815,773
3:29 AM $ 0.0175
+0.00%
$ 4.26 million $ 815,909
3:28 AM $ 0.0175
+0.00%
$ 4.26 million $ 815,944
3:27 AM $ 0.0175
+0.00%
$ 4.26 million $ 815,962
3:26 AM $ 0.0175
-0.01%
$ 4.26 million $ 815,921
3:25 AM $ 0.0175
+0.00%
$ 4.26 million $ 815,846
3:24 AM $ 0.0175
+0.01%
$ 4.26 million $ 815,636
3:23 AM $ 0.0175
+0.00%
$ 4.26 million $ 815,550
3:22 AM $ 0.0175
+0.00%
$ 4.26 million $ 815,505
3:21 AM $ 0.0175
-0.04%
$ 4.26 million $ 815,622
3:20 AM $ 0.0175
+0.52%
$ 4.26 million $ 815,496
3:19 AM $ 0.0175
+0.01%
$ 4.24 million $ 815,555