Rainbow Historical Data

RNBW Page 18
Download
Date Close Price change Market cap Trading volume
6:15 AM $ 0.0156
+0.02%
$ 3.67 million $ 951,974
6:14 AM $ 0.0156
+0.00%
$ 3.67 million $ 951,927
6:13 AM $ 0.0156
+0.00%
$ 3.67 million $ 952,484
6:12 AM $ 0.0156
-0.02%
$ 3.67 million $ 953,121
6:11 AM $ 0.0156
+0.01%
$ 3.67 million $ 953,121
6:10 AM $ 0.0156
+0.01%
$ 3.67 million $ 953,130
6:09 AM $ 0.0156
+0.17%
$ 3.67 million $ 953,109
6:08 AM $ 0.0156
-0.01%
$ 3.67 million $ 952,826
6:07 AM $ 0.0156
+0.00%
$ 3.67 million $ 952,787
6:06 AM $ 0.0156
+0.00%
$ 3.67 million $ 952,801
6:05 AM $ 0.0156
+0.01%
$ 3.67 million $ 952,804
6:04 AM $ 0.0156
-0.22%
$ 3.66 million $ 952,677
6:03 AM $ 0.0156
-0.01%
$ 3.66 million $ 953,268
6:02 AM $ 0.0156
-0.01%
$ 3.66 million $ 954,051
6:01 AM $ 0.0156
+0.00%
$ 3.66 million $ 954,201
6:00 AM $ 0.0156
+0.00%
$ 3.66 million $ 954,662
5:59 AM $ 0.0156
-0.01%
$ 3.67 million $ 954,662
5:58 AM $ 0.0156
-0.05%
$ 3.67 million $ 957,653
5:57 AM $ 0.0156
+0.02%
$ 3.67 million $ 960,464
5:56 AM $ 0.0156
+0.00%
$ 3.67 million $ 962,808
5:55 AM $ 0.0156
-0.02%
$ 3.67 million $ 963,016
5:54 AM $ 0.0156
-0.15%
$ 3.68 million $ 963,005
5:53 AM $ 0.0156
-0.01%
$ 3.68 million $ 963,189
5:52 AM $ 0.0156
-0.01%
$ 3.68 million $ 963,091
5:51 AM $ 0.0156
-0.01%
$ 3.68 million $ 963,267
5:50 AM $ 0.0156
+0.03%
$ 3.68 million $ 963,269
5:49 AM $ 0.0156
-0.19%
$ 3.68 million $ 963,240
5:48 AM $ 0.0157
+0.00%
$ 3.68 million $ 966,712
5:47 AM $ 0.0157
+0.02%
$ 3.68 million $ 966,898
5:46 AM $ 0.0157
-0.01%
$ 3.68 million $ 967,890
5:45 AM $ 0.0157
+0.00%
$ 3.68 million $ 969,015
5:44 AM $ 0.0157
+0.24%
$ 3.69 million $ 975,147
5:43 AM $ 0.0156
+0.01%
$ 3.69 million $ 977,073
5:42 AM $ 0.0156
-0.01%
$ 3.69 million $ 977,073
5:41 AM $ 0.0156
-0.01%
$ 3.69 million $ 977,260
5:40 AM $ 0.0156
+0.01%
$ 3.69 million $ 977,278
5:39 AM $ 0.0156
-0.07%
$ 3.68 million $ 977,345
5:38 AM $ 0.0156
+0.00%
$ 3.68 million $ 977,641
5:37 AM $ 0.0156
+0.01%
$ 3.68 million $ 978,049
5:36 AM $ 0.0156
+0.00%
$ 3.68 million $ 978,165
5:35 AM $ 0.0156
+0.01%
$ 3.68 million $ 978,185
5:34 AM $ 0.0156
+0.12%
$ 3.68 million $ 978,070
5:33 AM $ 0.0156
+0.01%
$ 3.68 million $ 978,386
5:32 AM $ 0.0156
+0.04%
$ 3.68 million $ 978,603
5:31 AM $ 0.0156
+0.01%
$ 3.68 million $ 979,123
5:30 AM $ 0.0156
+0.01%
$ 3.68 million $ 979,504
5:29 AM $ 0.0156
-0.04%
$ 3.67 million $ 979,785
5:28 AM $ 0.0156
-0.01%
$ 3.67 million $ 979,785
5:27 AM $ 0.0156
+0.01%
$ 3.67 million $ 979,766
5:26 AM $ 0.0156
+0.00%
$ 3.67 million $ 979,775