Rainbow Historical Data

RNBW Page 18
Download
Date Close Price change Market cap Trading volume
8:02 AM $ 0.0148
-0.03%
$ 3.76 million $ 229,440
8:01 AM $ 0.0148
+0.02%
$ 3.76 million $ 229,499
8:00 AM $ 0.0148
-0.02%
$ 3.76 million $ 229,443
7:59 AM $ 0.0148
+0.02%
$ 3.77 million $ 229,425
7:58 AM $ 0.0148
+0.00%
$ 3.77 million $ 229,437
7:57 AM $ 0.0148
+0.01%
$ 3.77 million $ 229,420
7:56 AM $ 0.0148
+0.02%
$ 3.77 million $ 228,965
7:55 AM $ 0.0148
-0.06%
$ 3.77 million $ 229,033
7:54 AM $ 0.0148
+0.03%
$ 3.77 million $ 228,308
7:53 AM $ 0.0148
-0.03%
$ 3.77 million $ 228,295
7:52 AM $ 0.0148
+0.03%
$ 3.77 million $ 228,299
7:51 AM $ 0.0148
+0.00%
$ 3.77 million $ 228,183
7:50 AM $ 0.0148
+0.00%
$ 3.77 million $ 228,117
7:49 AM $ 0.0148
-0.02%
$ 3.77 million $ 228,189
7:48 AM $ 0.0148
+0.00%
$ 3.77 million $ 228,188
7:47 AM $ 0.0148
-0.02%
$ 3.77 million $ 228,125
7:46 AM $ 0.0148
-0.02%
$ 3.77 million $ 228,234
7:45 AM $ 0.0148
+0.00%
$ 3.77 million $ 228,192
7:44 AM $ 0.0148
+0.00%
$ 3.77 million $ 228,158
7:43 AM $ 0.0148
+0.02%
$ 3.77 million $ 228,207
7:42 AM $ 0.0148
+0.00%
$ 3.77 million $ 228,209
7:41 AM $ 0.0148
+0.02%
$ 3.77 million $ 228,168
7:40 AM $ 0.0148
-0.03%
$ 3.77 million $ 228,183
7:39 AM $ 0.0148
+0.00%
$ 3.77 million $ 228,203
7:38 AM $ 0.0148
+0.03%
$ 3.77 million $ 228,213
7:37 AM $ 0.0148
-0.03%
$ 3.77 million $ 228,152
7:36 AM $ 0.0148
+0.00%
$ 3.77 million $ 228,172
7:35 AM $ 0.0148
+0.00%
$ 3.77 million $ 228,139
7:34 AM $ 0.0148
+0.02%
$ 3.77 million $ 228,127
7:33 AM $ 0.0148
-0.02%
$ 3.77 million $ 228,093
7:32 AM $ 0.0148
-0.03%
$ 3.77 million $ 228,069
7:31 AM $ 0.0148
+0.03%
$ 3.77 million $ 228,045
7:30 AM $ 0.0148
+0.00%
$ 3.77 million $ 228,054
7:29 AM $ 0.0148
-0.05%
$ 3.77 million $ 228,060
7:28 AM $ 0.0148
+0.00%
$ 3.77 million $ 228,004
7:27 AM $ 0.0148
+0.02%
$ 3.77 million $ 227,987
7:26 AM $ 0.0148
-0.03%
$ 3.77 million $ 228,064
7:25 AM $ 0.0148
+0.03%
$ 3.77 million $ 228,102
7:24 AM $ 0.0148
-0.01%
$ 3.77 million $ 228,218
7:23 AM $ 0.0148
-0.07%
$ 3.77 million $ 228,244
7:22 AM $ 0.0148
-0.06%
$ 3.77 million $ 228,312
7:21 AM $ 0.0148
+0.03%
$ 3.77 million $ 228,179
7:20 AM $ 0.0148
-0.03%
$ 3.77 million $ 228,152
7:19 AM $ 0.0148
-0.02%
$ 3.77 million $ 228,156
7:18 AM $ 0.0148
+0.00%
$ 3.77 million $ 228,146
7:17 AM $ 0.0148
+0.01%
$ 3.77 million $ 228,110
7:16 AM $ 0.0148
-0.02%
$ 3.77 million $ 227,819
7:15 AM $ 0.0148
+0.06%
$ 3.77 million $ 227,838
7:14 AM $ 0.0148
+0.02%
$ 3.77 million $ 227,839
7:13 AM $ 0.0148
+0.00%
$ 3.77 million $ 227,871